回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5046.44

-69.28

-1.35%

5115.72

5115.72

5041.74道瓊工業指數

14700.95

-138.85

-0.94%

14839.80

14839.80

14687.05------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.43

-0.07

-0.82%

-2.88%

10.01

7.90AEP

American Electric P

51.23

-0.20

-0.39%

+20.03%

51.60

37.43AES

The Aes Corp.

13.80

-0.06

-0.43%

+28.97%

13.94

9.52ALEX

Alexander And Baldw

33.06

-1.00

-2.94%

+12.56%

53.71

23.50ALK

Alaska Air Group

59.73

-1.91

-3.10%

+38.62%

64.55

31.29AXP

American Express Co

68.28

-0.13

-0.19%

+18.79%

69.05

53.02BA

Boeing Company

91.18

-0.23

-0.25%

+20.99%

93.38

66.82BAC

Bank Of America Cor

12.14

-0.17

-1.38%

+4.57%

12.94

6.72CAT

Caterpillar

83.08

-1.59

-1.88%

-7.29%

104.12

78.25CHRW

C.H. Robinson World

58.90

-0.49

-0.83%

-6.83%

67.93

50.81CNP

Centerpoint Energy

24.34

-0.34

-1.38%

+26.44%

24.73

18.79CNW

Con-Way Inc

32.78

-1.02

-3.02%

+17.83%

38.78

25.97CSCO

Cisco Systems

20.38

-0.54

-2.58%

+3.72%

21.98

14.96CSX

Csx Corp.

24.07

-0.52

-2.11%

+22.00%

24.69

18.88CVX

Chevron Corp.

120.27

-1.74

-1.43%

+11.22%

122.01

95.73D

Dominion Resources

61.14

-0.54

-0.88%

+18.03%

61.85

48.94DAL

Delta Air Lines Inc

16.84

-0.30

-1.75%

+41.87%

17.55

8.42DD

E.I. Du Pont De Nem

53.37

-1.14

-2.09%

+18.65%

54.73

41.67DIS

Walt Disney Company

63.21

+0.37

+0.59%

+26.95%

63.50

42.84DUK

Duke Energy Corp.

74.89

-0.31

-0.41%

+17.38%

75.46

21.28ED

Consolidated Edison

63.32

-0.33

-0.52%

+14.01%

65.98

53.63EIX

Edison Internationa

52.45

-1.35

-2.51%

+16.07%

54.19

42.57EXC

Exelon Corp.

36.75

-0.76

-2.03%

+23.57%

39.82

28.40EXPD

Expeditors Internat

35.32

-0.61

-1.70%

-10.70%

43.80

34.20FDX

Fedex Corp.

92.00

-2.01

-2.14%

+0.31%

109.66

83.80FE

Firstenergy Corp.

46.28

-0.32

-0.69%

+10.82%

51.14

38.26GE

General Electric Co

22.15

-0.14

-0.63%

+5.53%

23.90

18.02GMT

Gatx Corp.

49.70

-1.25

-2.45%

+14.78%

53.48

35.52HD

Home Depot

72.76

-0.59

-0.80%

+17.64%

74.59

46.37HPQ

Hewlett-Packard Com

20.35

-0.25

-1.21%

+42.81%

25.40

11.35IBM

International Busin

199.63

-2.91

-1.44%

+4.22%

215.90

181.85INTC

Intel Corp.

23.99

+0.04

+0.17%

+16.34%

29.27

19.23JBHT

J.B. Hunt Transport

69.43

-1.64

-2.31%

+16.28%

75.73

50.56JBLU

Jetblue Airways Cor

6.62

-0.27

-3.92%

+15.73%

7.28

4.06JNJ

Johnson & Johnson

84.23

-1.00

-1.17%

+20.16%

85.89

61.71JPM

J P Morgan Chase &

48.01

-1.00

-2.04%

+9.19%

51.00

30.83KO

Coca-Cola Company

42.21

-0.12

-0.28%

+16.44%

81.33

35.58KEX

Kirby Corp.

73.56

-1.33

-1.78%

+18.86%

78.04

42.78KSU

Kansas City Souther

103.82

-5.25

-4.81%

+24.37%

112.25

61.36LSTR

Landstar System

53.00

-1.63

-2.98%

+1.03%

59.97

46.01LUV

Southwest Airlines

13.48

-0.22

-1.61%

+31.64%

13.82

8.00MCD

Mcdonald's Corp.

101.38

-0.76

-0.74%

+14.93%

103.70

83.31MMM

3M Company

104.55

-0.16

-0.15%

+12.60%

108.72

81.99MRK

Merck & Company

45.69

-1.31

-2.79%

+11.60%

48.79

37.02MSFT

Microsoft Corp.

32.72

-0.38

-1.15%

+22.50%

33.11

26.26NEE

Nextera Energy

81.33

-0.70

-0.85%

+17.55%

82.65

62.62NI

Nisource Inc

30.61

-0.12

-0.39%

+22.98%

31.39

23.14NSC

Norfolk Souther Cor

75.20

-2.22

-2.87%

+21.60%

78.08

56.05PCG

Pacific Gas & Elect

47.66

-0.78

-1.61%

+18.62%

48.50

39.40PEG

Public Service Ente

36.59

-0.02

-0.05%

+19.58%

37.00

29.05PFE

Pfizer

28.90

-0.17

-0.58%

+15.23%

31.15

21.40PG

Procter & Gamble Co

76.99

+0.22

+0.29%

+13.40%

82.54

59.07R

Ryder System

56.68

-1.39

-2.39%

+13.52%

61.73

32.76SO

Southern Company

47.84

-0.39

-0.81%

+11.75%

48.74

41.75T

AT&T Inc.

37.56

+0.10

+0.27%

+11.42%

39.00

32.47TRV

The Travelers Compa

84.10

-1.31

-1.53%

+17.10%

89.00

60.08UAL

United Continental

32.01

-0.29

-0.90%

+36.91%

32.95

17.45UNH

Unitedhealth Group

59.72

-0.21

-0.35%

+10.10%

63.95

50.32UNP

Union Pacific Corp.

145.67

-2.29

-1.55%

+15.87%

149.27

105.14UPS

United Parcel Servi

84.82

-1.02

-1.19%

+15.04%

86.46

69.56UTX

United Technologies

91.05

-0.24

-0.26%

+11.02%

95.84

70.71VZ

Verizon Communicati

52.40

-1.51

-2.80%

+21.10%

54.31

39.85WMB

Williams Companies

37.51

-0.62

-1.63%

+14.57%

38.57

27.25WMT

Wal-Mart Stores

78.06

+0.34

+0.44%

+14.41%

79.50

58.27XOM

Exxon Mobil Corp.

87.51

-1.48

-1.66%

+1.11%

93.67

77.13

社群留言