數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5046.44
-69.28
-1.35%
5115.72
5115.72
5041.74道瓊工業指數
14700.95
-138.85
-0.94%
14839.80
14839.80
14687.05------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.43
-0.07
-0.82%
-2.88%
10.01
7.90AEP
American Electric P
51.23
-0.20
-0.39%
+20.03%
51.60
37.43AES
The Aes Corp.
13.80
-0.06
-0.43%
+28.97%
13.94
9.52ALEX
Alexander And Baldw
33.06
-1.00
-2.94%
+12.56%
53.71
23.50ALK
Alaska Air Group
59.73
-1.91
-3.10%
+38.62%
64.55
31.29AXP
American Express Co
68.28
-0.13
-0.19%
+18.79%
69.05
53.02BA
Boeing Company
91.18
-0.23
-0.25%
+20.99%
93.38
66.82BAC
Bank Of America Cor
12.14
-0.17
-1.38%
+4.57%
12.94
6.72CAT
Caterpillar
83.08
-1.59
-1.88%
-7.29%
104.12
78.25CHRW
C.H. Robinson World
58.90
-0.49
-0.83%
-6.83%
67.93
50.81CNP
Centerpoint Energy
24.34
-0.34
-1.38%
+26.44%
24.73
18.79CNW
Con-Way Inc
32.78
-1.02
-3.02%
+17.83%
38.78
25.97CSCO
Cisco Systems
20.38
-0.54
-2.58%
+3.72%
21.98
14.96CSX
Csx Corp.
24.07
-0.52
-2.11%
+22.00%
24.69
18.88CVX
Chevron Corp.
120.27
-1.74
-1.43%
+11.22%
122.01
95.73D
Dominion Resources
61.14
-0.54
-0.88%
+18.03%
61.85
48.94DAL
Delta Air Lines Inc
16.84
-0.30
-1.75%
+41.87%
17.55
8.42DD
E.I. Du Pont De Nem
53.37
-1.14
-2.09%
+18.65%
54.73
41.67DIS
Walt Disney Company
63.21
+0.37
+0.59%
+26.95%
63.50
42.84DUK
Duke Energy Corp.
74.89
-0.31
-0.41%
+17.38%
75.46
21.28ED
Consolidated Edison
63.32
-0.33
-0.52%
+14.01%
65.98
53.63EIX
Edison Internationa
52.45
-1.35
-2.51%
+16.07%
54.19
42.57EXC
Exelon Corp.
36.75
-0.76
-2.03%
+23.57%
39.82
28.40EXPD
Expeditors Internat
35.32
-0.61
-1.70%
-10.70%
43.80
34.20FDX
Fedex Corp.
92.00
-2.01
-2.14%
+0.31%
109.66
83.80FE
Firstenergy Corp.
46.28
-0.32
-0.69%
+10.82%
51.14
38.26GE
General Electric Co
22.15
-0.14
-0.63%
+5.53%
23.90
18.02GMT
Gatx Corp.
49.70
-1.25
-2.45%
+14.78%
53.48
35.52HD
Home Depot
72.76
-0.59
-0.80%
+17.64%
74.59
46.37HPQ
Hewlett-Packard Com
20.35
-0.25
-1.21%
+42.81%
25.40
11.35IBM
International Busin
199.63
-2.91
-1.44%
+4.22%
215.90
181.85INTC
Intel Corp.
23.99
+0.04
+0.17%
+16.34%
29.27
19.23JBHT
J.B. Hunt Transport
69.43
-1.64
-2.31%
+16.28%
75.73
50.56JBLU
Jetblue Airways Cor
6.62
-0.27
-3.92%
+15.73%
7.28
4.06JNJ
Johnson & Johnson
84.23
-1.00
-1.17%
+20.16%
85.89
61.71JPM
J P Morgan Chase &
48.01
-1.00
-2.04%
+9.19%
51.00
30.83KO
Coca-Cola Company
42.21
-0.12
-0.28%
+16.44%
81.33
35.58KEX
Kirby Corp.
73.56
-1.33
-1.78%
+18.86%
78.04
42.78KSU
Kansas City Souther
103.82
-5.25
-4.81%
+24.37%
112.25
61.36LSTR
Landstar System
53.00
-1.63
-2.98%
+1.03%
59.97
46.01LUV
Southwest Airlines
13.48
-0.22
-1.61%
+31.64%
13.82
8.00MCD
Mcdonald's Corp.
101.38
-0.76
-0.74%
+14.93%
103.70
83.31MMM
3M Company
104.55
-0.16
-0.15%
+12.60%
108.72
81.99MRK
Merck & Company
45.69
-1.31
-2.79%
+11.60%
48.79
37.02MSFT
Microsoft Corp.
32.72
-0.38
-1.15%
+22.50%
33.11
26.26NEE
Nextera Energy
81.33
-0.70
-0.85%
+17.55%
82.65
62.62NI
Nisource Inc
30.61
-0.12
-0.39%
+22.98%
31.39
23.14NSC
Norfolk Souther Cor
75.20
-2.22
-2.87%
+21.60%
78.08
56.05PCG
Pacific Gas & Elect
47.66
-0.78
-1.61%
+18.62%
48.50
39.40PEG
Public Service Ente
36.59
-0.02
-0.05%
+19.58%
37.00
29.05PFE
Pfizer
28.90
-0.17
-0.58%
+15.23%
31.15
21.40PG
Procter & Gamble Co
76.99
+0.22
+0.29%
+13.40%
82.54
59.07R
Ryder System
56.68
-1.39
-2.39%
+13.52%
61.73
32.76SO
Southern Company
47.84
-0.39
-0.81%
+11.75%
48.74
41.75T
AT&T Inc.
37.56
+0.10
+0.27%
+11.42%
39.00
32.47TRV
The Travelers Compa
84.10
-1.31
-1.53%
+17.10%
89.00
60.08UAL
United Continental
32.01
-0.29
-0.90%
+36.91%
32.95
17.45UNH
Unitedhealth Group
59.72
-0.21
-0.35%
+10.10%
63.95
50.32UNP
Union Pacific Corp.
145.67
-2.29
-1.55%
+15.87%
149.27
105.14UPS
United Parcel Servi
84.82
-1.02
-1.19%
+15.04%
86.46
69.56UTX
United Technologies
91.05
-0.24
-0.26%
+11.02%
95.84
70.71VZ
Verizon Communicati
52.40
-1.51
-2.80%
+21.10%
54.31
39.85WMB
Williams Companies
37.51
-0.62
-1.63%
+14.57%
38.57
27.25WMT
Wal-Mart Stores
78.06
+0.34
+0.44%
+14.41%
79.50
58.27XOM
Exxon Mobil Corp.
87.51
-1.48
-1.66%
+1.11%
93.67
77.13