票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,582.70
-14.87
-0.93
1,597.55
1,597.55
1,581.28
1,597.57A
AGILENT TECHNOLOGIES INC
41.31
-0.13
-0.31
41.42
41.74
41.26
41.44AA
ALCOA INC
8.43
-0.07
-0.82
8.44
8.52
8.33
8.50AAPL
APPLE INC
439.29
-3.46
-0.78
444.50
444.93
434.39
442.75ABC
AMERISOURCEBERGEN CORP
53.84
-0.28
-0.52
54.06
54.39
53.80
54.12ABT
ABBOTT LABORATORIES
36.89
-0.03
-0.08
36.74
37.20
36.62
36.92ACE
ACE LTD
88.30
-0.84
-0.94
88.78
89.33
88.22
89.14ADBE
ADOBE SYSTEMS INC
44.71
-0.37
-0.82
45.14
45.73
44.62
45.08ADM
ARCHER-DANIELS-MIDLAND CO
33.58
-0.36
-1.06
33.79
33.99
33.52
33.94ADP
AUTOMATIC DATA PROCESSING
66.82
-0.52
-0.77
67.33
67.35
66.71
67.34ADSK
AUTODESK INC
38.19
-1.19
-3.02
39.23
39.69
38.05
39.38AEE
AMEREN CORPORATION
35.91
-0.34
-0.94
36.24
36.24
35.73
36.25AEP
AMERICAN ELECTRIC POWER
51.23
-0.20
-0.39
51.48
51.59
51.12
51.43AES
AES CORP
13.80
-0.06
-0.43
13.86
13.93
13.74
13.86AET
AETNA INC
58.25
0.81
1.41
57.65
59.38
57.45
57.44AFL
AFLAC INC
54.38
-0.06
-0.11
54.49
54.96
54.28
54.44AGN
ALLERGAN INC
98.67
-14.88
-13.10
112.66
112.85
96.77
113.55AIG
AMERICAN INTERNATIONAL GROUP
41.19
-0.23
-0.56
42.00
42.21
41.13
41.42AIV
APARTMENT INVT & MGMT CO -A
30.93
-0.18
-0.58
31.11
31.25
30.89
31.11AIZ
ASSURANT INC
47.34
-0.20
-0.42
47.69
47.90
47.34
47.54AKAM
AKAMAI TECHNOLOGIES INC
43.64
-0.27
-0.61
43.86
44.15
43.49
43.91AKS
AK STEEL HOLDING CORP
3.25
-0.10
-2.99
3.31
3.33
3.21
3.35ALL
ALLSTATE CORP
48.40
-0.86
-1.75
49.29
49.49
48.39
49.26ALTR
ALTERA CORP
31.91
-0.10
-0.31
31.98
32.14
31.83
32.01AMAT
APPLIED MATERIALS INC
14.47
-0.04
-0.28
14.48
14.74
14.45
14.51AMD
ADVANCED MICRO DEVICES
3.22
0.40
14.18
2.80
3.28
2.79
2.82AMGN
AMGEN INC
104.52
0.31
0.30
105.11
106.87
104.31
104.21AMP
AMERIPRISE FINANCIAL INC
72.96
-1.57
-2.11
74.35
74.35
72.93
74.53AMT
AMERICAN TOWER CORP
83.93
-0.06
-0.07
82.00
84.18
82.00
83.99AMZN
AMAZON.COM INC
248.23
-5.58
-2.20
253.90
254.10
245.79
253.81AN
AUTONATION INC
45.15
-0.36
-0.79
45.32
45.59
44.95
45.51ANF
ABERCROMBIE & FITCH CO-CL A
49.05
-0.51
-1.03
49.47
49.74
49.01
49.56AON
AON PLC
61.30
0.95
1.57
60.38
61.61
60.21
60.35APA
APACHE CORP
73.42
-0.46
-0.62
73.19
73.88
72.53
73.88APC
ANADARKO PETROLEUM CORP
83.23
-1.53
-1.81
83.91
83.97
82.52
84.76APD
AIR PRODUCTS & CHEMICALS INC
85.69
-1.27
-1.46
86.69
86.77
85.64
86.96APH
AMPHENOL CORP-CL A
75.53
0.01
0.01
75.50
76.00
75.17
75.52APOL
APOLLO GROUP INC-CL A
17.70
-0.67
-3.65
18.30
18.34
17.66
18.37ARG
AIRGAS INC
93.91
-2.74
-2.83
96.79
96.92
93.41
96.65ATI
ALLEGHENY TECHNOLOGIES INC
26.02
-0.96
-3.56
26.60
26.68
26.00
26.98AVB
AVALONBAY COMMUNITIES INC
132.24
-0.80
-0.60
133.50
135.73
131.80
133.04AVP
AVON PRODUCTS INC
22.79
-0.37
-1.60
23.15
23.18
22.52
23.16AVY
AVERY DENNISON CORP
40.69
-0.76
-1.83
41.22
41.42
40.68
41.45AXP
AMERICAN EXPRESS CO
68.28
-0.13
-0.19
68.18
68.85
68.16
68.41AZO
AUTOZONE INC
410.28
1.19
0.29
409.19
413.12
408.28
409.09BA
BOEING CO/THE
91.18
-0.23
-0.25
91.05
91.70
90.73
91.41BAC
BANK OF AMERICA CORP
12.14
-0.17
-1.38
12.22
12.27
12.09
12.31BAX
BAXTER INTERNATIONAL INC
68.91
-0.96
-1.37
69.55
69.91
68.84
69.87BBBY
BED BATH & BEYOND INC
68.81
0.01
0.01
68.86
69.19
68.38
68.80BBT
BB&T CORP
30.35
-0.42
-1.36
30.68
30.80
30.32
30.77BBY
BEST BUY CO INC
25.90
-0.09
-0.35
25.48
26.44
25.47
25.99BCR
CR BARD INC
99.50
0.14
0.14
99.16
99.87
99.16
99.36BDX
BECTON DICKINSON AND CO
93.58
-0.72
-0.76
94.23
94.92
93.31
94.30BEN
FRANKLIN RESOURCES INC
153.62
-1.04
-0.67
154.71
155.46
153.21
154.66BF/B
BROWN-FORMAN CORP-CLASS B
69.95
-0.55
-0.78
70.49
70.89
69.83
70.50BHI
BAKER HUGHES INC
44.49
-0.90
-1.98
44.99
44.99
44.26
45.39BIG
BIG LOTS INC
36.17
-0.25
-0.69
36.32
36.63
36.14
36.42BIIB
BIOGEN IDEC INC
214.33
-4.60
-2.10
215.39
218.24
214.00
218.93BK
BANK OF NEW YORK MELLON CORP
27.70
-0.52
-1.84
28.13
28.22
27.62
28.22BLL
BALL CORP
44.69
0.57
1.29
44.17
44.79
44.16
44.12BMC
BMC SOFTWARE INC
45.39
-0.09
-0.20
45.84
45.95
45.25
45.48BMS
BEMIS COMPANY
39.04
-0.31
-0.79
39.25
39.35
38.93
39.35BMY
BRISTOL-MYERS SQUIBB CO
39.72
0.00
0.00
39.47
39.83
39.18
39.72BRCM
BROADCOM CORP-CL A
35.60
-0.40
-1.11
35.70
35.95
35.40
36.00BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.12
-0.20
-0.19
106.32
107.09
106.03
106.32BSX
BOSTON SCIENTIFIC CORP
7.49
0.00
0.00
7.47
7.60
7.45
7.49BTU
PEABODY ENERGY CORP
19.85
-0.21
-1.05
19.76
20.23
19.59
20.06BXP
BOSTON PROPERTIES INC
108.71
-0.72
-0.66
108.88
109.25
108.02
109.43C
CITIGROUP INC
45.87
-0.79
-1.69
46.52
46.57
45.64
46.66CA
CA INC
26.80
-0.17
-0.63
26.97
27.12
26.78
26.97CAG
CONAGRA FOODS INC
34.99
-0.38
-1.07
35.30
35.38
34.97
35.37CAH
CARDINAL HEALTH INC
43.94
-0.28
-0.63
44.22
44.86
43.90
44.22CAM
CAMERON INTERNATIONAL CORP
60.56
-0.99
-1.61
60.87
61.20
60.40
61.55CAT
CATERPILLAR INC
83.08
-1.59
-1.88
84.00
84.35
82.66
84.67CB
CHUBB CORP
87.30
-0.77
-0.87
88.14
88.40
87.16
88.07CBG
CBRE GROUP INC - A
24.04
-0.18
-0.74
24.10
24.31
24.00
24.22CBS
CBS CORP-CLASS B NON VOTING
46.40
0.62
1.35
45.75
46.94
45.48
45.78CCE
COCA-COLA ENTERPRISES
36.40
-0.23
-0.63
36.48
36.77
36.40
36.63CCL
CARNIVAL CORP
33.93
-0.58
-1.68
34.43
34.48
33.86
34.51CELG
CELGENE CORP
116.66
-1.41
-1.19
117.92
118.73
116.28
118.07CERN
CERNER CORP
95.67
-1.10
-1.14
96.05
96.97
95.16
96.77CF
CF INDUSTRIES HOLDINGS INC
183.44
-3.07
-1.65
185.76
185.76
182.73
186.51CFN
CAREFUSION CORP
33.21
-0.23
-0.69
33.27
33.80
32.97
33.44CHK
CHESAPEAKE ENERGY CORP
19.19
-0.35
-1.79
19.92
19.96
18.86
19.54CHRW
C.H. ROBINSON WORLDWIDE INC
58.90
-0.49
-0.83
59.46
59.92
58.81
59.39CI
CIGNA CORP
65.38
-0.79
-1.19
66.20
66.92
65.33
66.17CINF
CINCINNATI FINANCIAL CORP
48.35
-0.56
-1.14
48.66
49.02
48.30
48.91CL
COLGATE-PALMOLIVE CO
119.14
-0.27
-0.23
119.44
120.46
118.89
119.41CLF
CLIFFS NATURAL RESOURCES INC
20.33
-1.01
-4.73
21.00
21.08
20.20
21.34CLX
CLOROX COMPANY
85.00
-1.25
-1.45
85.10
87.51
84.70
86.25CMA
COMERICA INC
35.78
-0.47
-1.30
36.24
36.33
35.72
36.25CMCSA
COMCAST CORP-CLASS A
41.86
0.56
1.36
41.94
42.47
41.67
41.30CME
CME GROUP INC
60.13
-0.73
-1.20
60.84
60.98
60.09
60.86CMI
CUMMINS INC
103.66
-2.73
-2.57
105.15
106.18
103.41
106.39CMS
CMS ENERGY CORP
29.45
-0.24
-0.79
29.86
29.88
29.42
29.94CNP
CENTERPOINT ENERGY INC
24.34
-0.34
-1.38
24.68
24.73
24.27
24.68CNX
CONSOL ENERGY INC
33.49
-0.15
-0.45
33.32
33.92
32.75
33.64COF
CAPITAL ONE FINANCIAL CORP
57.35
-0.43
-0.74
57.78
57.84
57.16
57.78COG
CABOT OIL & GAS CORP
66.19
-1.86
-2.73
67.30
67.50
65.91
68.05COH
COACH INC
58.24
-0.62
-1.05
58.77
58.80
58.10
58.86COL
ROCKWELL COLLINS INC
62.44
-0.48
-0.76
62.65
63.36
62.44
62.92COP
CONOCOPHILLIPS
60.01
-0.44
-0.73
60.12
60.72
59.90
60.45COST
COSTCO WHOLESALE CORP
108.22
-0.21
-0.19
108.13
108.99
107.96
108.43CPB
CAMPBELL SOUP CO
46.15
-0.26
-0.56
46.41
46.64
46.12
46.41CPWR
COMPUWARE CORP
11.72
-0.28
-2.33
11.98
12.01
11.72
12.00CRM
SALESFORCE.COM INC
41.56
0.45
1.09
41.21
42.19
41.14
41.11CSC
COMPUTER SCIENCES CORP
45.89
-0.96
-2.05
46.59
46.79
45.86
46.85CSCO
CISCO SYSTEMS INC
20.38
-0.54
-2.58
20.83
20.90
20.35
20.92CSX
CSX CORP
24.07
-0.52
-2.11
24.55
24.59
24.04
24.59CTAS
CINTAS CORP
44.22
-0.65
-1.45
44.73
44.97
44.17
44.87CTL
CENTURYLINK INC
37.19
-0.38
-1.01
37.48
37.54
37.08
37.57CTSH
COGNIZANT TECH SOLUTIONS-A
63.49
-1.31
-2.02
64.50
64.85
63.41
64.80CTXS
CITRIX SYSTEMS INC
62.21
0.04
0.06
61.96
62.84
61.89
62.17CVH
COVENTRY HEALTH CARE INC
49.77
0.22
0.44
49.31
50.18
49.31
49.55CVS
CVS CAREMARK CORP
58.75
0.57
0.98
59.00
59.22
58.55
58.18CVX
CHEVRON CORP
120.27
-1.74
-1.43
121.40
121.57
120.05
122.01D
DOMINION RESOURCES INC/VA
61.14
-0.54
-0.88
61.76
61.85
61.02
61.68DD
DU PONT (E.I.) DE NEMOURS
53.37
-1.14
-2.09
54.08
54.33
53.30
54.51DE
DEERE & CO
87.77
-1.53
-1.71
88.81
89.10
87.60
89.30DELL
DELL INC
13.33
-0.07
-0.52
13.37
13.38
13.31
13.40DF
DEAN FOODS CO
18.84
-0.30
-1.57
19.16
19.39
18.83
19.14DFS
DISCOVER FINANCIAL SERVICES
43.85
0.11
0.25
43.68
44.18
43.68
43.74DGX
QUEST DIAGNOSTICS INC
56.37
0.04
0.07
56.23
57.38
56.01
56.33DHI
DR HORTON INC
25.58
-0.50
-1.92
25.98
26.00
25.40
26.08DHR
DANAHER CORP
60.14
-0.80
-1.31
60.67
61.37
60.10
60.94DIS
WALT DISNEY CO/THE
63.21
0.37
0.59
62.96
63.50
62.80
62.84DISCA
DISCOVERY COMMUNICATIONS-A
78.14
-0.68
-0.86
78.70
78.88
78.08
78.82DNB
DUN & BRADSTREET CORP
88.10
-0.35
-0.40
88.24
89.01
87.59
88.45DNR
DENBURY RESOURCES INC
17.56
-0.33
-1.84
17.72
17.77
17.39
17.89DO
DIAMOND OFFSHORE DRILLING
67.91
-1.19
-1.72
68.42
68.90
67.52
69.10DOV
DOVER CORP
68.03
-0.95
-1.38
68.77
68.94
67.98
68.98DOW
DOW CHEMICAL CO/THE
33.15
-0.76
-2.24
33.62
33.76
33.11
33.91DPS
DR PEPPER SNAPPLE GROUP INC
48.06
-0.77
-1.58
48.66
48.84
47.88
48.83DRI
DARDEN RESTAURANTS INC
51.69
0.06
0.12
51.43
51.96
51.40
51.63DTE
DTE ENERGY COMPANY
72.44
-0.44
-0.60
72.86
73.20
72.32
72.88DTV
DIRECTV
56.65
0.09
0.16
56.54
56.91
56.18
56.56DUK
DUKE ENERGY CORP
74.89
-0.31
-0.41
75.00
75.46
74.77
75.20DV
DEVRY INC
27.59
-0.42
-1.50
27.98
28.06
27.43
28.01DVA
DAVITA HEALTHCARE PARTNERS I
118.40
-0.25
-0.21
118.25
120.56
118.08
118.65DVN
DEVON ENERGY CORPORATION
55.24
0.18
0.33
55.30
57.12
54.60
55.06EBAY
EBAY INC
52.40
0.01
0.02
52.38
52.86
51.92
52.39ECL
ECOLAB INC
84.25
-0.37
-0.44
84.75
85.14
84.00
84.62ED
CONSOLIDATED EDISON INC
63.32
-0.33
-0.52
63.61
64.02
63.27
63.65EFX
EQUIFAX INC
61.34
0.14
0.23
60.99
61.70
60.99
61.20EIX
EDISON INTERNATIONAL
52.45
-1.35
-2.51
51.60
53.08
51.23
53.80EL
ESTEE LAUDER COMPANIES-CL A
68.79
-0.56
-0.81
69.38
70.90
68.69
69.35EMC
EMC CORP/MA
22.46
0.03
0.13
22.40
22.63
22.10
22.43EMN
EASTMAN CHEMICAL CO
64.06
-2.59
-3.89
65.80
65.90
63.49
66.65EMR
EMERSON ELECTRIC CO
54.30
-1.21
-2.18
55.19
55.22
54.27
55.51EOG
EOG RESOURCES INC
118.83
-2.33
-1.92
118.51
119.50
117.77
121.16EQR
EQUITY RESIDENTIAL
56.90
-1.16
-2.00
57.85
58.04
56.56
58.06EQT
EQT CORP
75.83
0.71
0.95
74.79
76.02
74.19
75.12ESRX
EXPRESS SCRIPTS HOLDING CO
59.63
0.26
0.44
59.23
59.91
59.04
59.37ETFC
E*TRADE FINANCIAL CORP
10.08
-0.21
-2.04
10.31
10.31
10.02
10.29ETN
EATON CORP PLC
59.27
-2.14
-3.48
60.74
60.99
59.18
61.41ETR
ENTERGY CORP
71.39
0.16
0.22
71.22
72.10
70.99
71.23EXC
EXELON CORP
36.75
-0.76
-2.03
37.28
37.44
36.56
37.51EXPD
EXPEDITORS INTL WASH INC
35.32
-0.61
-1.70
36.02
36.16
35.03
35.93EXPE
EXPEDIA INC
55.10
-0.74
-1.33
55.97
55.97
54.65
55.84F
FORD MOTOR CO
13.38
-0.23
-1.69
13.63
13.77
13.35
13.71FAST
FASTENAL CO
47.91
-1.14
-2.32
48.94
49.16
47.73
49.05FCX
FREEPORT-MCMORAN COPPER
30.36
-0.07
-0.23
30.14
30.52
29.78
30.43FDO
FAMILY DOLLAR STORES
60.78
-0.59
-0.96
61.27
61.99
60.67
61.37FDX
FEDEX CORP
92.00
-2.01
-2.14
93.66
94.02
91.84
94.01FE
FIRSTENERGY CORP
46.28
-0.32
-0.69
46.53
46.69
46.19
46.60FHN
FIRST HORIZON NATIONAL CORP
10.20
-0.20
-1.92
10.40
10.40
10.19
10.40FII
FEDERATED INVESTORS INC-CL B
22.23
-0.73
-3.18
22.89
23.00
22.22
22.96FIS
FIDELITY NATIONAL INFORMATIO
42.10
0.05
0.12
41.93
42.43
41.84
42.05FISV
FISERV INC
86.93
-4.18
-4.59
86.83
89.50
86.75
91.11FITB
FIFTH THIRD BANCORP
16.75
-0.28
-1.64
17.03
17.10
16.70
17.03FLIR
FLIR SYSTEMS INC
24.10
-0.21
-0.86
24.27
24.30
24.09
24.31FLR
FLUOR CORP
56.15
-0.83
-1.46
56.50
56.77
55.65
56.98FLS
FLOWSERVE CORP
151.32
-6.80
-4.30
156.92
156.92
151.28
158.12FMC
FMC CORP
58.37
-2.33
-3.84
57.60
60.26
57.37
60.70FRX
FOREST LABORATORIES INC
37.03
-0.38
-1.02
37.24
37.56
36.99
37.41FSLR
FIRST SOLAR INC
45.78
-0.78
-1.68
46.61
46.80
45.39
46.56FTI
FMC TECHNOLOGIES INC
53.76
-0.54
-0.99
53.67
54.10
53.24
54.30GAS
AGL RESOURCES INC
44.02
0.17
0.39
43.77
44.30
43.58
43.85GCI
GANNETT CO
19.94
-0.22
-1.09
20.18
20.29
19.83
20.16GD
GENERAL DYNAMICS CORP
73.78
-0.18
-0.24
73.68
74.53
73.68
73.96GE
GENERAL ELECTRIC CO
22.15
-0.14
-0.63
22.14
22.34
22.13
22.29GILD
GILEAD SCIENCES INC
50.14
-0.50
-0.99
50.45
50.64
49.87
50.64GIS
GENERAL MILLS INC
50.40
-0.02
-0.04
50.50
50.75
50.34
50.42GLW
CORNING INC
14.33
-0.17
-1.17
14.43
14.44
14.26
14.50GME
GAMESTOP CORP-CLASS A
34.74
-0.16
-0.46
34.89
35.16
34.35
34.90GNW
GENWORTH FINANCIAL INC-CL A
10.27
0.24
2.39
10.53
10.65
10.15
10.03GOOG
GOOGLE INC-CL A
820.43
-4.14
-0.50
823.26
824.72
816.73
824.57GPC
GENUINE PARTS CO
74.62
-1.71
-2.24
76.19
76.19
74.53
76.33GPS
GAP INC/THE
37.57
-0.42
-1.11
37.94
38.17
37.57
37.99GS
GOLDMAN SACHS GROUP INC
142.61
-3.46
-2.37
145.79
145.81
142.42
146.07GWW
WW GRAINGER INC
240.90
-5.57
-2.26
246.24
246.24
240.81
246.47HAL
HALLIBURTON CO
42.08
-0.69
-1.61
41.85
42.32
41.70
42.77HAR
HARMAN INTERNATIONAL
44.19
-0.52
-1.16
44.61
44.97
44.09
44.71HBAN
HUNTINGTON BANCSHARES INC
7.06
-0.11
-1.53
7.15
7.19
7.06
7.17HCBK
HUDSON CITY BANCORP INC
8.16
-0.15
-1.81
8.22
8.29
8.14
8.31HCN
HEALTH CARE REIT INC
75.06
0.09
0.12
74.84
75.44
74.68
74.97HCP
HCP INC
53.31
0.01
0.02
53.28
53.66
53.12
53.30HD
HOME DEPOT INC
72.76
-0.59
-0.80
73.32
73.58
72.64
73.35HES
HESS CORP
70.71
-1.47
-2.04
71.41
71.57
70.43
72.18HIG
HARTFORD FINANCIAL SVCS GRP
27.76
-0.33
-1.17
28.19
28.27
27.72
28.09HNZ
HJ HEINZ CO
72.40
-0.02
-0.03
72.43
72.45
72.35
72.42HOG
HARLEY-DAVIDSON INC
54.01
-0.64
-1.17
54.60
54.60
53.81
54.65HON
HONEYWELL INTERNATIONAL INC
72.53
-1.01
-1.37
73.20
73.39
72.47
73.54HOT
STARWOOD HOTELS & RESORTS
64.13
-0.39
-0.60
64.26
64.54
63.51
64.52HP
HELMERICH & PAYNE
58.09
-0.53
-0.90
57.85
58.37
57.12
58.62HPQ
HEWLETT-PACKARD CO
20.35
-0.25
-1.21
20.57
20.58
20.16
20.60HRB
H&R BLOCK INC
27.93
0.19
0.68
27.62
28.02
27.41
27.74HRL
HORMEL FOODS CORP
41.17
-0.10
-0.24
41.23
41.50
41.08
41.27HRS
HARRIS CORP
45.22
-0.98
-2.12
45.85
45.89
45.20
46.20HSP
HOSPIRA INC
32.10
-1.02
-3.08
33.05
33.05
32.00
33.12HST
HOST HOTELS & RESORTS INC
18.23
-0.04
-0.22
18.25
18.34
18.14
18.27HSY
HERSHEY CO/THE
88.00
-1.16
-1.30
88.92
89.22
87.84
89.16HUM
HUMANA INC
77.56
3.45
4.66
77.00
79.85
76.61
74.11IBM
INTL BUSINESS MACHINES CORP
199.63
-2.91
-1.44
202.05
202.15
199.20
202.54ICE
INTERCONTINENTALEXCHANGE INC
166.56
3.63
2.23
162.31
170.50
159.24
162.93IFF
INTL FLAVORS & FRAGRANCES
76.21
-0.98
-1.27
77.00
77.00
76.19
77.19IGT
INTL GAME TECHNOLOGY
17.06
0.11
0.65
16.88
17.09
16.72
16.95INTC
INTEL CORP
23.99
0.04
0.17
23.82
24.17
23.82
23.95INTU
INTUIT INC
59.97
0.33
0.55
59.51
60.45
59.25
59.64IP
INTERNATIONAL PAPER CO
45.89
-1.09
-2.32
46.76
46.84
45.67
46.98IPG
INTERPUBLIC GROUP OF COS INC
13.58
-0.26
-1.88
13.74
13.81
13.58
13.84IRM
IRON MOUNTAIN INC
37.62
-0.24
-0.63
37.79
37.90
37.15
37.86ISRG
INTUITIVE SURGICAL INC
490.16
-2.13
-0.43
491.59
496.88
489.03
492.29ITT
ITT CORP
27.24
-0.36
-1.30
27.42
27.66
27.20
27.60ITW
ILLINOIS TOOL WORKS
63.87
-0.69
-1.07
64.27
64.50
63.86
64.56IVZ
INVESCO LTD
31.44
-0.30
-0.95
31.77
32.21
31.41
31.74JBL
JABIL CIRCUIT INC
17.50
-0.30
-1.69
17.76
17.79
17.47
17.80JCI
JOHNSON CONTROLS INC
34.49
-0.52
-1.49
34.86
34.94
34.47
35.01JCP
J.C. PENNEY CO INC
16.20
-0.22
-1.34
16.33
16.48
15.90
16.42JDSU
JDS UNIPHASE CORP
12.52
-0.98
-7.26
13.40
13.49
12.40
13.50JEC
JACOBS ENGINEERING GROUP INC
49.02
-1.46
-2.89
50.44
50.44
48.99
50.48JNJ
JOHNSON & JOHNSON
84.23
-1.00
-1.17
84.50
85.13
83.88
85.23JNPR
JUNIPER NETWORKS INC
16.31
-0.24
-1.45
16.55
16.69
16.24
16.55JNS
JANUS CAPITAL GROUP INC
8.58
-0.34
-3.81
8.87
8.92
8.58
8.92JPM
JPMORGAN CHASE & CO
48.01
-1.00
-2.04
48.77
48.91
47.85
49.01JWN
NORDSTROM INC
56.15
-0.44
-0.78
56.48
56.50
55.99
56.59