回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,582.70

-14.87

-0.93

1,597.55

1,597.55

1,581.28

1,597.57A

AGILENT TECHNOLOGIES INC

41.31

-0.13

-0.31

41.42

41.74

41.26

41.44AA

ALCOA INC

8.43

-0.07

-0.82

8.44

8.52

8.33

8.50AAPL

APPLE INC

439.29

-3.46

-0.78

444.50

444.93

434.39

442.75ABC

AMERISOURCEBERGEN CORP

53.84

-0.28

-0.52

54.06

54.39

53.80

54.12ABT

ABBOTT LABORATORIES

36.89

-0.03

-0.08

36.74

37.20

36.62

36.92ACE

ACE LTD

88.30

-0.84

-0.94

88.78

89.33

88.22

89.14ADBE

ADOBE SYSTEMS INC

44.71

-0.37

-0.82

45.14

45.73

44.62

45.08ADM

ARCHER-DANIELS-MIDLAND CO

33.58

-0.36

-1.06

33.79

33.99

33.52

33.94ADP

AUTOMATIC DATA PROCESSING

66.82

-0.52

-0.77

67.33

67.35

66.71

67.34ADSK

AUTODESK INC

38.19

-1.19

-3.02

39.23

39.69

38.05

39.38AEE

AMEREN CORPORATION

35.91

-0.34

-0.94

36.24

36.24

35.73

36.25AEP

AMERICAN ELECTRIC POWER

51.23

-0.20

-0.39

51.48

51.59

51.12

51.43AES

AES CORP

13.80

-0.06

-0.43

13.86

13.93

13.74

13.86AET

AETNA INC

58.25

0.81

1.41

57.65

59.38

57.45

57.44AFL

AFLAC INC

54.38

-0.06

-0.11

54.49

54.96

54.28

54.44AGN

ALLERGAN INC

98.67

-14.88

-13.10

112.66

112.85

96.77

113.55AIG

AMERICAN INTERNATIONAL GROUP

41.19

-0.23

-0.56

42.00

42.21

41.13

41.42AIV

APARTMENT INVT & MGMT CO -A

30.93

-0.18

-0.58

31.11

31.25

30.89

31.11AIZ

ASSURANT INC

47.34

-0.20

-0.42

47.69

47.90

47.34

47.54AKAM

AKAMAI TECHNOLOGIES INC

43.64

-0.27

-0.61

43.86

44.15

43.49

43.91AKS

AK STEEL HOLDING CORP

3.25

-0.10

-2.99

3.31

3.33

3.21

3.35ALL

ALLSTATE CORP

48.40

-0.86

-1.75

49.29

49.49

48.39

49.26ALTR

ALTERA CORP

31.91

-0.10

-0.31

31.98

32.14

31.83

32.01AMAT

APPLIED MATERIALS INC

14.47

-0.04

-0.28

14.48

14.74

14.45

14.51AMD

ADVANCED MICRO DEVICES

3.22

0.40

14.18

2.80

3.28

2.79

2.82AMGN

AMGEN INC

104.52

0.31

0.30

105.11

106.87

104.31

104.21AMP

AMERIPRISE FINANCIAL INC

72.96

-1.57

-2.11

74.35

74.35

72.93

74.53AMT

AMERICAN TOWER CORP

83.93

-0.06

-0.07

82.00

84.18

82.00

83.99AMZN

AMAZON.COM INC

248.23

-5.58

-2.20

253.90

254.10

245.79

253.81AN

AUTONATION INC

45.15

-0.36

-0.79

45.32

45.59

44.95

45.51ANF

ABERCROMBIE & FITCH CO-CL A

49.05

-0.51

-1.03

49.47

49.74

49.01

49.56AON

AON PLC

61.30

0.95

1.57

60.38

61.61

60.21

60.35APA

APACHE CORP

73.42

-0.46

-0.62

73.19

73.88

72.53

73.88APC

ANADARKO PETROLEUM CORP

83.23

-1.53

-1.81

83.91

83.97

82.52

84.76APD

AIR PRODUCTS & CHEMICALS INC

85.69

-1.27

-1.46

86.69

86.77

85.64

86.96APH

AMPHENOL CORP-CL A

75.53

0.01

0.01

75.50

76.00

75.17

75.52APOL

APOLLO GROUP INC-CL A

17.70

-0.67

-3.65

18.30

18.34

17.66

18.37ARG

AIRGAS INC

93.91

-2.74

-2.83

96.79

96.92

93.41

96.65ATI

ALLEGHENY TECHNOLOGIES INC

26.02

-0.96

-3.56

26.60

26.68

26.00

26.98AVB

AVALONBAY COMMUNITIES INC

132.24

-0.80

-0.60

133.50

135.73

131.80

133.04AVP

AVON PRODUCTS INC

22.79

-0.37

-1.60

23.15

23.18

22.52

23.16AVY

AVERY DENNISON CORP

40.69

-0.76

-1.83

41.22

41.42

40.68

41.45AXP

AMERICAN EXPRESS CO

68.28

-0.13

-0.19

68.18

68.85

68.16

68.41AZO

AUTOZONE INC

410.28

1.19

0.29

409.19

413.12

408.28

409.09BA

BOEING CO/THE

91.18

-0.23

-0.25

91.05

91.70

90.73

91.41BAC

BANK OF AMERICA CORP

12.14

-0.17

-1.38

12.22

12.27

12.09

12.31BAX

BAXTER INTERNATIONAL INC

68.91

-0.96

-1.37

69.55

69.91

68.84

69.87BBBY

BED BATH & BEYOND INC

68.81

0.01

0.01

68.86

69.19

68.38

68.80BBT

BB&T CORP

30.35

-0.42

-1.36

30.68

30.80

30.32

30.77BBY

BEST BUY CO INC

25.90

-0.09

-0.35

25.48

26.44

25.47

25.99BCR

CR BARD INC

99.50

0.14

0.14

99.16

99.87

99.16

99.36BDX

BECTON DICKINSON AND CO

93.58

-0.72

-0.76

94.23

94.92

93.31

94.30BEN

FRANKLIN RESOURCES INC

153.62

-1.04

-0.67

154.71

155.46

153.21

154.66BF/B

BROWN-FORMAN CORP-CLASS B

69.95

-0.55

-0.78

70.49

70.89

69.83

70.50BHI

BAKER HUGHES INC

44.49

-0.90

-1.98

44.99

44.99

44.26

45.39BIG

BIG LOTS INC

36.17

-0.25

-0.69

36.32

36.63

36.14

36.42BIIB

BIOGEN IDEC INC

214.33

-4.60

-2.10

215.39

218.24

214.00

218.93BK

BANK OF NEW YORK MELLON CORP

27.70

-0.52

-1.84

28.13

28.22

27.62

28.22BLL

BALL CORP

44.69

0.57

1.29

44.17

44.79

44.16

44.12BMC

BMC SOFTWARE INC

45.39

-0.09

-0.20

45.84

45.95

45.25

45.48BMS

BEMIS COMPANY

39.04

-0.31

-0.79

39.25

39.35

38.93

39.35BMY

BRISTOL-MYERS SQUIBB CO

39.72

0.00

0.00

39.47

39.83

39.18

39.72BRCM

BROADCOM CORP-CL A

35.60

-0.40

-1.11

35.70

35.95

35.40

36.00BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.12

-0.20

-0.19

106.32

107.09

106.03

106.32BSX

BOSTON SCIENTIFIC CORP

7.49

0.00

0.00

7.47

7.60

7.45

7.49BTU

PEABODY ENERGY CORP

19.85

-0.21

-1.05

19.76

20.23

19.59

20.06BXP

BOSTON PROPERTIES INC

108.71

-0.72

-0.66

108.88

109.25

108.02

109.43C

CITIGROUP INC

45.87

-0.79

-1.69

46.52

46.57

45.64

46.66CA

CA INC

26.80

-0.17

-0.63

26.97

27.12

26.78

26.97CAG

CONAGRA FOODS INC

34.99

-0.38

-1.07

35.30

35.38

34.97

35.37CAH

CARDINAL HEALTH INC

43.94

-0.28

-0.63

44.22

44.86

43.90

44.22CAM

CAMERON INTERNATIONAL CORP

60.56

-0.99

-1.61

60.87

61.20

60.40

61.55CAT

CATERPILLAR INC

83.08

-1.59

-1.88

84.00

84.35

82.66

84.67CB

CHUBB CORP

87.30

-0.77

-0.87

88.14

88.40

87.16

88.07CBG

CBRE GROUP INC - A

24.04

-0.18

-0.74

24.10

24.31

24.00

24.22CBS

CBS CORP-CLASS B NON VOTING

46.40

0.62

1.35

45.75

46.94

45.48

45.78CCE

COCA-COLA ENTERPRISES

36.40

-0.23

-0.63

36.48

36.77

36.40

36.63CCL

CARNIVAL CORP

33.93

-0.58

-1.68

34.43

34.48

33.86

34.51CELG

CELGENE CORP

116.66

-1.41

-1.19

117.92

118.73

116.28

118.07CERN

CERNER CORP

95.67

-1.10

-1.14

96.05

96.97

95.16

96.77CF

CF INDUSTRIES HOLDINGS INC

183.44

-3.07

-1.65

185.76

185.76

182.73

186.51CFN

CAREFUSION CORP

33.21

-0.23

-0.69

33.27

33.80

32.97

33.44CHK

CHESAPEAKE ENERGY CORP

19.19

-0.35

-1.79

19.92

19.96

18.86

19.54CHRW

C.H. ROBINSON WORLDWIDE INC

58.90

-0.49

-0.83

59.46

59.92

58.81

59.39CI

CIGNA CORP

65.38

-0.79

-1.19

66.20

66.92

65.33

66.17CINF

CINCINNATI FINANCIAL CORP

48.35

-0.56

-1.14

48.66

49.02

48.30

48.91CL

COLGATE-PALMOLIVE CO

119.14

-0.27

-0.23

119.44

120.46

118.89

119.41CLF

CLIFFS NATURAL RESOURCES INC

20.33

-1.01

-4.73

21.00

21.08

20.20

21.34CLX

CLOROX COMPANY

85.00

-1.25

-1.45

85.10

87.51

84.70

86.25CMA

COMERICA INC

35.78

-0.47

-1.30

36.24

36.33

35.72

36.25CMCSA

COMCAST CORP-CLASS A

41.86

0.56

1.36

41.94

42.47

41.67

41.30CME

CME GROUP INC

60.13

-0.73

-1.20

60.84

60.98

60.09

60.86CMI

CUMMINS INC

103.66

-2.73

-2.57

105.15

106.18

103.41

106.39CMS

CMS ENERGY CORP

29.45

-0.24

-0.79

29.86

29.88

29.42

29.94CNP

CENTERPOINT ENERGY INC

24.34

-0.34

-1.38

24.68

24.73

24.27

24.68CNX

CONSOL ENERGY INC

33.49

-0.15

-0.45

33.32

33.92

32.75

33.64COF

CAPITAL ONE FINANCIAL CORP

57.35

-0.43

-0.74

57.78

57.84

57.16

57.78COG

CABOT OIL & GAS CORP

66.19

-1.86

-2.73

67.30

67.50

65.91

68.05COH

COACH INC

58.24

-0.62

-1.05

58.77

58.80

58.10

58.86COL

ROCKWELL COLLINS INC

62.44

-0.48

-0.76

62.65

63.36

62.44

62.92COP

CONOCOPHILLIPS

60.01

-0.44

-0.73

60.12

60.72

59.90

60.45COST

COSTCO WHOLESALE CORP

108.22

-0.21

-0.19

108.13

108.99

107.96

108.43CPB

CAMPBELL SOUP CO

46.15

-0.26

-0.56

46.41

46.64

46.12

46.41CPWR

COMPUWARE CORP

11.72

-0.28

-2.33

11.98

12.01

11.72

12.00CRM

SALESFORCE.COM INC

41.56

0.45

1.09

41.21

42.19

41.14

41.11CSC

COMPUTER SCIENCES CORP

45.89

-0.96

-2.05

46.59

46.79

45.86

46.85CSCO

CISCO SYSTEMS INC

20.38

-0.54

-2.58

20.83

20.90

20.35

20.92CSX

CSX CORP

24.07

-0.52

-2.11

24.55

24.59

24.04

24.59CTAS

CINTAS CORP

44.22

-0.65

-1.45

44.73

44.97

44.17

44.87CTL

CENTURYLINK INC

37.19

-0.38

-1.01

37.48

37.54

37.08

37.57CTSH

COGNIZANT TECH SOLUTIONS-A

63.49

-1.31

-2.02

64.50

64.85

63.41

64.80CTXS

CITRIX SYSTEMS INC

62.21

0.04

0.06

61.96

62.84

61.89

62.17CVH

COVENTRY HEALTH CARE INC

49.77

0.22

0.44

49.31

50.18

49.31

49.55CVS

CVS CAREMARK CORP

58.75

0.57

0.98

59.00

59.22

58.55

58.18CVX

CHEVRON CORP

120.27

-1.74

-1.43

121.40

121.57

120.05

122.01D

DOMINION RESOURCES INC/VA

61.14

-0.54

-0.88

61.76

61.85

61.02

61.68DD

DU PONT (E.I.) DE NEMOURS

53.37

-1.14

-2.09

54.08

54.33

53.30

54.51DE

DEERE & CO

87.77

-1.53

-1.71

88.81

89.10

87.60

89.30DELL

DELL INC

13.33

-0.07

-0.52

13.37

13.38

13.31

13.40DF

DEAN FOODS CO

18.84

-0.30

-1.57

19.16

19.39

18.83

19.14DFS

DISCOVER FINANCIAL SERVICES

43.85

0.11

0.25

43.68

44.18

43.68

43.74DGX

QUEST DIAGNOSTICS INC

56.37

0.04

0.07

56.23

57.38

56.01

56.33DHI

DR HORTON INC

25.58

-0.50

-1.92

25.98

26.00

25.40

26.08DHR

DANAHER CORP

60.14

-0.80

-1.31

60.67

61.37

60.10

60.94DIS

WALT DISNEY CO/THE

63.21

0.37

0.59

62.96

63.50

62.80

62.84DISCA

DISCOVERY COMMUNICATIONS-A

78.14

-0.68

-0.86

78.70

78.88

78.08

78.82DNB

DUN & BRADSTREET CORP

88.10

-0.35

-0.40

88.24

89.01

87.59

88.45DNR

DENBURY RESOURCES INC

17.56

-0.33

-1.84

17.72

17.77

17.39

17.89DO

DIAMOND OFFSHORE DRILLING

67.91

-1.19

-1.72

68.42

68.90

67.52

69.10DOV

DOVER CORP

68.03

-0.95

-1.38

68.77

68.94

67.98

68.98DOW

DOW CHEMICAL CO/THE

33.15

-0.76

-2.24

33.62

33.76

33.11

33.91DPS

DR PEPPER SNAPPLE GROUP INC

48.06

-0.77

-1.58

48.66

48.84

47.88

48.83DRI

DARDEN RESTAURANTS INC

51.69

0.06

0.12

51.43

51.96

51.40

51.63DTE

DTE ENERGY COMPANY

72.44

-0.44

-0.60

72.86

73.20

72.32

72.88DTV

DIRECTV

56.65

0.09

0.16

56.54

56.91

56.18

56.56DUK

DUKE ENERGY CORP

74.89

-0.31

-0.41

75.00

75.46

74.77

75.20DV

DEVRY INC

27.59

-0.42

-1.50

27.98

28.06

27.43

28.01DVA

DAVITA HEALTHCARE PARTNERS I

118.40

-0.25

-0.21

118.25

120.56

118.08

118.65DVN

DEVON ENERGY CORPORATION

55.24

0.18

0.33

55.30

57.12

54.60

55.06EBAY

EBAY INC

52.40

0.01

0.02

52.38

52.86

51.92

52.39ECL

ECOLAB INC

84.25

-0.37

-0.44

84.75

85.14

84.00

84.62ED

CONSOLIDATED EDISON INC

63.32

-0.33

-0.52

63.61

64.02

63.27

63.65EFX

EQUIFAX INC

61.34

0.14

0.23

60.99

61.70

60.99

61.20EIX

EDISON INTERNATIONAL

52.45

-1.35

-2.51

51.60

53.08

51.23

53.80EL

ESTEE LAUDER COMPANIES-CL A

68.79

-0.56

-0.81

69.38

70.90

68.69

69.35EMC

EMC CORP/MA

22.46

0.03

0.13

22.40

22.63

22.10

22.43EMN

EASTMAN CHEMICAL CO

64.06

-2.59

-3.89

65.80

65.90

63.49

66.65EMR

EMERSON ELECTRIC CO

54.30

-1.21

-2.18

55.19

55.22

54.27

55.51EOG

EOG RESOURCES INC

118.83

-2.33

-1.92

118.51

119.50

117.77

121.16EQR

EQUITY RESIDENTIAL

56.90

-1.16

-2.00

57.85

58.04

56.56

58.06EQT

EQT CORP

75.83

0.71

0.95

74.79

76.02

74.19

75.12ESRX

EXPRESS SCRIPTS HOLDING CO

59.63

0.26

0.44

59.23

59.91

59.04

59.37ETFC

E*TRADE FINANCIAL CORP

10.08

-0.21

-2.04

10.31

10.31

10.02

10.29ETN

EATON CORP PLC

59.27

-2.14

-3.48

60.74

60.99

59.18

61.41ETR

ENTERGY CORP

71.39

0.16

0.22

71.22

72.10

70.99

71.23EXC

EXELON CORP

36.75

-0.76

-2.03

37.28

37.44

36.56

37.51EXPD

EXPEDITORS INTL WASH INC

35.32

-0.61

-1.70

36.02

36.16

35.03

35.93EXPE

EXPEDIA INC

55.10

-0.74

-1.33

55.97

55.97

54.65

55.84F

FORD MOTOR CO

13.38

-0.23

-1.69

13.63

13.77

13.35

13.71FAST

FASTENAL CO

47.91

-1.14

-2.32

48.94

49.16

47.73

49.05FCX

FREEPORT-MCMORAN COPPER

30.36

-0.07

-0.23

30.14

30.52

29.78

30.43FDO

FAMILY DOLLAR STORES

60.78

-0.59

-0.96

61.27

61.99

60.67

61.37FDX

FEDEX CORP

92.00

-2.01

-2.14

93.66

94.02

91.84

94.01FE

FIRSTENERGY CORP

46.28

-0.32

-0.69

46.53

46.69

46.19

46.60FHN

FIRST HORIZON NATIONAL CORP

10.20

-0.20

-1.92

10.40

10.40

10.19

10.40FII

FEDERATED INVESTORS INC-CL B

22.23

-0.73

-3.18

22.89

23.00

22.22

22.96FIS

FIDELITY NATIONAL INFORMATIO

42.10

0.05

0.12

41.93

42.43

41.84

42.05FISV

FISERV INC

86.93

-4.18

-4.59

86.83

89.50

86.75

91.11FITB

FIFTH THIRD BANCORP

16.75

-0.28

-1.64

17.03

17.10

16.70

17.03FLIR

FLIR SYSTEMS INC

24.10

-0.21

-0.86

24.27

24.30

24.09

24.31FLR

FLUOR CORP

56.15

-0.83

-1.46

56.50

56.77

55.65

56.98FLS

FLOWSERVE CORP

151.32

-6.80

-4.30

156.92

156.92

151.28

158.12FMC

FMC CORP

58.37

-2.33

-3.84

57.60

60.26

57.37

60.70FRX

FOREST LABORATORIES INC

37.03

-0.38

-1.02

37.24

37.56

36.99

37.41FSLR

FIRST SOLAR INC

45.78

-0.78

-1.68

46.61

46.80

45.39

46.56FTI

FMC TECHNOLOGIES INC

53.76

-0.54

-0.99

53.67

54.10

53.24

54.30GAS

AGL RESOURCES INC

44.02

0.17

0.39

43.77

44.30

43.58

43.85GCI

GANNETT CO

19.94

-0.22

-1.09

20.18

20.29

19.83

20.16GD

GENERAL DYNAMICS CORP

73.78

-0.18

-0.24

73.68

74.53

73.68

73.96GE

GENERAL ELECTRIC CO

22.15

-0.14

-0.63

22.14

22.34

22.13

22.29GILD

GILEAD SCIENCES INC

50.14

-0.50

-0.99

50.45

50.64

49.87

50.64GIS

GENERAL MILLS INC

50.40

-0.02

-0.04

50.50

50.75

50.34

50.42GLW

CORNING INC

14.33

-0.17

-1.17

14.43

14.44

14.26

14.50GME

GAMESTOP CORP-CLASS A

34.74

-0.16

-0.46

34.89

35.16

34.35

34.90GNW

GENWORTH FINANCIAL INC-CL A

10.27

0.24

2.39

10.53

10.65

10.15

10.03GOOG

GOOGLE INC-CL A

820.43

-4.14

-0.50

823.26

824.72

816.73

824.57GPC

GENUINE PARTS CO

74.62

-1.71

-2.24

76.19

76.19

74.53

76.33GPS

GAP INC/THE

37.57

-0.42

-1.11

37.94

38.17

37.57

37.99GS

GOLDMAN SACHS GROUP INC

142.61

-3.46

-2.37

145.79

145.81

142.42

146.07GWW

WW GRAINGER INC

240.90

-5.57

-2.26

246.24

246.24

240.81

246.47HAL

HALLIBURTON CO

42.08

-0.69

-1.61

41.85

42.32

41.70

42.77HAR

HARMAN INTERNATIONAL

44.19

-0.52

-1.16

44.61

44.97

44.09

44.71HBAN

HUNTINGTON BANCSHARES INC

7.06

-0.11

-1.53

7.15

7.19

7.06

7.17HCBK

HUDSON CITY BANCORP INC

8.16

-0.15

-1.81

8.22

8.29

8.14

8.31HCN

HEALTH CARE REIT INC

75.06

0.09

0.12

74.84

75.44

74.68

74.97HCP

HCP INC

53.31

0.01

0.02

53.28

53.66

53.12

53.30HD

HOME DEPOT INC

72.76

-0.59

-0.80

73.32

73.58

72.64

73.35HES

HESS CORP

70.71

-1.47

-2.04

71.41

71.57

70.43

72.18HIG

HARTFORD FINANCIAL SVCS GRP

27.76

-0.33

-1.17

28.19

28.27

27.72

28.09HNZ

HJ HEINZ CO

72.40

-0.02

-0.03

72.43

72.45

72.35

72.42HOG

HARLEY-DAVIDSON INC

54.01

-0.64

-1.17

54.60

54.60

53.81

54.65HON

HONEYWELL INTERNATIONAL INC

72.53

-1.01

-1.37

73.20

73.39

72.47

73.54HOT

STARWOOD HOTELS & RESORTS

64.13

-0.39

-0.60

64.26

64.54

63.51

64.52HP

HELMERICH & PAYNE

58.09

-0.53

-0.90

57.85

58.37

57.12

58.62HPQ

HEWLETT-PACKARD CO

20.35

-0.25

-1.21

20.57

20.58

20.16

20.60HRB

H&R BLOCK INC

27.93

0.19

0.68

27.62

28.02

27.41

27.74HRL

HORMEL FOODS CORP

41.17

-0.10

-0.24

41.23

41.50

41.08

41.27HRS

HARRIS CORP

45.22

-0.98

-2.12

45.85

45.89

45.20

46.20HSP

HOSPIRA INC

32.10

-1.02

-3.08

33.05

33.05

32.00

33.12HST

HOST HOTELS & RESORTS INC

18.23

-0.04

-0.22

18.25

18.34

18.14

18.27HSY

HERSHEY CO/THE

88.00

-1.16

-1.30

88.92

89.22

87.84

89.16HUM

HUMANA INC

77.56

3.45

4.66

77.00

79.85

76.61

74.11IBM

INTL BUSINESS MACHINES CORP

199.63

-2.91

-1.44

202.05

202.15

199.20

202.54ICE

INTERCONTINENTALEXCHANGE INC

166.56

3.63

2.23

162.31

170.50

159.24

162.93IFF

INTL FLAVORS & FRAGRANCES

76.21

-0.98

-1.27

77.00

77.00

76.19

77.19IGT

INTL GAME TECHNOLOGY

17.06

0.11

0.65

16.88

17.09

16.72

16.95INTC

INTEL CORP

23.99

0.04

0.17

23.82

24.17

23.82

23.95INTU

INTUIT INC

59.97

0.33

0.55

59.51

60.45

59.25

59.64IP

INTERNATIONAL PAPER CO

45.89

-1.09

-2.32

46.76

46.84

45.67

46.98IPG

INTERPUBLIC GROUP OF COS INC

13.58

-0.26

-1.88

13.74

13.81

13.58

13.84IRM

IRON MOUNTAIN INC

37.62

-0.24

-0.63

37.79

37.90

37.15

37.86ISRG

INTUITIVE SURGICAL INC

490.16

-2.13

-0.43

491.59

496.88

489.03

492.29ITT

ITT CORP

27.24

-0.36

-1.30

27.42

27.66

27.20

27.60ITW

ILLINOIS TOOL WORKS

63.87

-0.69

-1.07

64.27

64.50

63.86

64.56IVZ

INVESCO LTD

31.44

-0.30

-0.95

31.77

32.21

31.41

31.74JBL

JABIL CIRCUIT INC

17.50

-0.30

-1.69

17.76

17.79

17.47

17.80JCI

JOHNSON CONTROLS INC

34.49

-0.52

-1.49

34.86

34.94

34.47

35.01JCP

J.C. PENNEY CO INC

16.20

-0.22

-1.34

16.33

16.48

15.90

16.42JDSU

JDS UNIPHASE CORP

12.52

-0.98

-7.26

13.40

13.49

12.40

13.50JEC

JACOBS ENGINEERING GROUP INC

49.02

-1.46

-2.89

50.44

50.44

48.99

50.48JNJ

JOHNSON & JOHNSON

84.23

-1.00

-1.17

84.50

85.13

83.88

85.23JNPR

JUNIPER NETWORKS INC

16.31

-0.24

-1.45

16.55

16.69

16.24

16.55JNS

JANUS CAPITAL GROUP INC

8.58

-0.34

-3.81

8.87

8.92

8.58

8.92JPM

JPMORGAN CHASE & CO

48.01

-1.00

-2.04

48.77

48.91

47.85

49.01JWN

NORDSTROM INC

56.15

-0.44

-0.78

56.48

56.50

55.99

56.59

社群留言