公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RBC
Regal-Beloit Corp.
63.09
2,738,100
-15.53
-19.75%
21.82%
88.25
56.20ACCL
Accelrys
7.98
1,330,800
-1.87
-18.98%
19.25%
9.98
7.44ESBF
Esb Financial Corp.
11.43
79,500
-2.57
-18.36%
23.99%
14.31
11.26KFRC
Kforce
12.51
1,322,200
-2.61
-17.26%
26.45%
16.65
10.34CRAY
Cray Inc
17.56
2,400,000
-3.60
-17.01%
28.80%
23.59
6.55UTI
Universal Technical
10.07
158,300
-1.80
-15.16%
29.66%
14.08
8.00FARO
Faro Technologies
33.04
681,000
-5.75
-14.82%
29.67%
57.93
31.10MERU
Meru Networks
4.82
1,182,300
-0.83
-14.69%
28.31%
6.96
1.42SWI
Solarwinds
43.45
6,577,300
-7.40
-14.55%
24.63%
61.52
35.34COT
Cott Corp.
9.43
2,005,600
-1.52
-13.88%
30.67%
11.25
6.35PGNX
Progenics Pharmaceut
3.97
652,500
-0.63
-13.70%
34.01%
11.34
1.41HSON
Hudson Global Inc
2.86
139,200
-0.44
-13.33%
31.30%
5.98
2.56FNBN
Fnb United
6.51
53,400
-0.99
-13.20%
10.57%
29.60
6.50AGN
Allergan
98.67
18,209,799
-14.88
-13.10%
23.88%
116.45
81.28ASTX
Astex Pharmaceutical
6.01
3,891,500
-0.87
-12.65%
52.88%
6.95
1.57RDCM
Radcom Ltd
2.68
22,200
-0.38
-12.42%
32.25%
5.40
2.08ENTR
Entropic Communicati
3.72
3,915,100
-0.52
-12.26%
37.21%
6.64
3.40XXIA
Ixia
14.51
2,771,900
-1.96
-11.90%
26.24%
22.50
9.95ZLTQ
Zeltiq Aesthetics In
3.86
124,600
-0.52
-11.87%
44.21%
7.08
3.20GBL
Gamco Investors
46.67
24,600
-5.83
-11.10%
40.29%
57.98
38.69EPIQ
Epiq Systems
12.49
473,800
-1.48
-10.59%
37.18%
14.40
10.21IO
Ion Geophysical Corp
5.58
2,147,300
-0.66
-10.58%
25.38%
7.87
5.29WEX
Wex Inc.
67.91
1,395,300
-7.87
-10.39%
29.15%
80.52
53.14CETV
Central European Med
3.32
457,200
-0.38
-10.27%
31.81%
10.10
3.28RVLT
Nexxus Lighting
3.35
1,364,000
-0.38
-10.19%
66.93%
4.08
0.11PHII
Phi Inc
24.25
15,200
-2.75
-10.19%
27.17%
33.93
21.51GGS
Global Geophysical S
3.28
448,700
-0.36
-9.89%
63.11%
9.72
1.86MTW
Manitowoc Company
16.94
10,761,700
-1.82
-9.70%
36.15%
21.35
9.60PHIIK
Phi
25.14
69,800
-2.63
-9.47%
24.55%
34.50
21.73TRR
Trc Companies
5.47
46,600
-0.57
-9.44%
39.02%
8.54
4.89CERS
Cerus Corp.
4.82
1,573,900
-0.50
-9.40%
52.30%
5.43
2.68AFFX
Affymetrix
3.30
1,341,000
-0.34
-9.34%
32.03%
5.50
2.96OSIR
Osiris Therapeutics
10.18
150,300
-1.04
-9.27%
47.15%
14.46
4.47SYUT
Synutra Internationa
4.39
49,700
-0.44
-9.11%
36.74%
6.48
3.80EVBS
Eastern Virginia Ban
5.49
17,700
-0.55
-9.11%
39.62%
7.50
3.51KTCC
Key Tronic Corp.
10.28
125,400
-1.02
-9.03%
35.40%
13.16
7.15MSL
Midsouth Bancorp
14.30
31,800
-1.41
-8.98%
37.82%
17.44
12.72CYTX
Cytori Therapeutics
2.56
378,600
-0.25
-8.90%
47.73%
4.93
2.01RSYS
Radisys Corp.
4.52
166,300
-0.44
-8.87%
45.08%
7.25
2.02GEVA
Synageva Biopharma C
47.11
93,500
-4.58
-8.86%
36.41%
58.00
33.00FIX
Comfort Systems USA
11.70
156,900
-1.13
-8.81%
34.45%
14.27
8.81NEON
Neonode Inc.
5.21
555,600
-0.50
-8.76%
35.98%
7.40
2.85FSGI
First Security Group
3.68
52,500
-0.35
-8.68%
67.40%
4.29
1.30EXEL
Exelixis
4.74
1,931,800
-0.45
-8.67%
44.94%
6.95
4.19BXC
Bluelinx Holdings In
2.66
445,200
-0.25
-8.59%
44.51%
3.48
1.83MACK
Merrimack Pharmaceut
4.50
931,300
-0.42
-8.54%
21.79%
11.11
4.44ELLI
Ellie Mae Inc
23.80
1,375,800
-2.22
-8.53%
49.97%
30.59
10.75CSIQ
Canadian Solar Inc.
5.15
1,283,700
-0.48
-8.53%
64.14%
6.09
1.95IPGP
Ipg Photonics Corp.
58.17
2,459,100
-5.40
-8.49%
36.49%
70.11
37.58RLOG
Rand Logistics
5.33
94,500
-0.49
-8.42%
39.84%
9.25
5.10