回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.05.02 00:00
2013年 5月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RBC

Regal-Beloit Corp.

63.09

2,738,100

-15.53

-19.75%

21.82%

88.25

56.20ACCL

Accelrys

7.98

1,330,800

-1.87

-18.98%

19.25%

9.98

7.44ESBF

Esb Financial Corp.

11.43

79,500

-2.57

-18.36%

23.99%

14.31

11.26KFRC

Kforce

12.51

1,322,200

-2.61

-17.26%

26.45%

16.65

10.34CRAY

Cray Inc

17.56

2,400,000

-3.60

-17.01%

28.80%

23.59

6.55UTI

Universal Technical

10.07

158,300

-1.80

-15.16%

29.66%

14.08

8.00FARO

Faro Technologies

33.04

681,000

-5.75

-14.82%

29.67%

57.93

31.10MERU

Meru Networks

4.82

1,182,300

-0.83

-14.69%

28.31%

6.96

1.42SWI

Solarwinds

43.45

6,577,300

-7.40

-14.55%

24.63%

61.52

35.34COT

Cott Corp.

9.43

2,005,600

-1.52

-13.88%

30.67%

11.25

6.35PGNX

Progenics Pharmaceut

3.97

652,500

-0.63

-13.70%

34.01%

11.34

1.41HSON

Hudson Global Inc

2.86

139,200

-0.44

-13.33%

31.30%

5.98

2.56FNBN

Fnb United

6.51

53,400

-0.99

-13.20%

10.57%

29.60

6.50AGN

Allergan

98.67

18,209,799

-14.88

-13.10%

23.88%

116.45

81.28ASTX

Astex Pharmaceutical

6.01

3,891,500

-0.87

-12.65%

52.88%

6.95

1.57RDCM

Radcom Ltd

2.68

22,200

-0.38

-12.42%

32.25%

5.40

2.08ENTR

Entropic Communicati

3.72

3,915,100

-0.52

-12.26%

37.21%

6.64

3.40XXIA

Ixia

14.51

2,771,900

-1.96

-11.90%

26.24%

22.50

9.95ZLTQ

Zeltiq Aesthetics In

3.86

124,600

-0.52

-11.87%

44.21%

7.08

3.20GBL

Gamco Investors

46.67

24,600

-5.83

-11.10%

40.29%

57.98

38.69EPIQ

Epiq Systems

12.49

473,800

-1.48

-10.59%

37.18%

14.40

10.21IO

Ion Geophysical Corp

5.58

2,147,300

-0.66

-10.58%

25.38%

7.87

5.29WEX

Wex Inc.

67.91

1,395,300

-7.87

-10.39%

29.15%

80.52

53.14CETV

Central European Med

3.32

457,200

-0.38

-10.27%

31.81%

10.10

3.28RVLT

Nexxus Lighting

3.35

1,364,000

-0.38

-10.19%

66.93%

4.08

0.11PHII

Phi Inc

24.25

15,200

-2.75

-10.19%

27.17%

33.93

21.51GGS

Global Geophysical S

3.28

448,700

-0.36

-9.89%

63.11%

9.72

1.86MTW

Manitowoc Company

16.94

10,761,700

-1.82

-9.70%

36.15%

21.35

9.60PHIIK

Phi

25.14

69,800

-2.63

-9.47%

24.55%

34.50

21.73TRR

Trc Companies

5.47

46,600

-0.57

-9.44%

39.02%

8.54

4.89CERS

Cerus Corp.

4.82

1,573,900

-0.50

-9.40%

52.30%

5.43

2.68AFFX

Affymetrix

3.30

1,341,000

-0.34

-9.34%

32.03%

5.50

2.96OSIR

Osiris Therapeutics

10.18

150,300

-1.04

-9.27%

47.15%

14.46

4.47SYUT

Synutra Internationa

4.39

49,700

-0.44

-9.11%

36.74%

6.48

3.80EVBS

Eastern Virginia Ban

5.49

17,700

-0.55

-9.11%

39.62%

7.50

3.51KTCC

Key Tronic Corp.

10.28

125,400

-1.02

-9.03%

35.40%

13.16

7.15MSL

Midsouth Bancorp

14.30

31,800

-1.41

-8.98%

37.82%

17.44

12.72CYTX

Cytori Therapeutics

2.56

378,600

-0.25

-8.90%

47.73%

4.93

2.01RSYS

Radisys Corp.

4.52

166,300

-0.44

-8.87%

45.08%

7.25

2.02GEVA

Synageva Biopharma C

47.11

93,500

-4.58

-8.86%

36.41%

58.00

33.00FIX

Comfort Systems USA

11.70

156,900

-1.13

-8.81%

34.45%

14.27

8.81NEON

Neonode Inc.

5.21

555,600

-0.50

-8.76%

35.98%

7.40

2.85FSGI

First Security Group

3.68

52,500

-0.35

-8.68%

67.40%

4.29

1.30EXEL

Exelixis

4.74

1,931,800

-0.45

-8.67%

44.94%

6.95

4.19BXC

Bluelinx Holdings In

2.66

445,200

-0.25

-8.59%

44.51%

3.48

1.83MACK

Merrimack Pharmaceut

4.50

931,300

-0.42

-8.54%

21.79%

11.11

4.44ELLI

Ellie Mae Inc

23.80

1,375,800

-2.22

-8.53%

49.97%

30.59

10.75CSIQ

Canadian Solar Inc.

5.15

1,283,700

-0.48

-8.53%

64.14%

6.09

1.95IPGP

Ipg Photonics Corp.

58.17

2,459,100

-5.40

-8.49%

36.49%

70.11

37.58RLOG

Rand Logistics

5.33

94,500

-0.49

-8.42%

39.84%

9.25

5.10

社群留言