■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MKL

Markel Corp.

536.25

87,849

+21.95

+4.27%

68.61%

536.25

420.00MA

Mastercard Inc.

552.93

798,040

+13.92

+2.58%

66.42%

552.93

389.90OIS

Oil States Internati

89.36

7,227,167

+12.82

+16.75%

71.37%

90.38

60.03AAPL

Apple Inc.

442.78

24,651,602

+12.66

+2.94%

59.83%

705.07

385.10HTWR

Heartware Internatio

97.20

1,806,050

+11.78

+13.79%

76.49%

98.47

61.00GTLS

Chart Industries

84.81

1,725,057

+7.32

+9.45%

68.96%

85.30

55.89AHGP

Alliance Holdings Gp

62.16

423,989

+6.45

+11.58%

87.38%

62.16

36.97GOOG

Google Inc.

824.57

2,422,820

+5.51

+0.67%

60.50%

844.00

556.52AZO

Autozone

409.09

290,020

+5.22

+1.29%

65.86%

409.25

341.98GIB

Cgi Group

31.66

1,136,495

+4.93

+18.44%

81.64%

31.97

19.89RL

Ralph Lauren Corp.

181.58

1,117,741

+4.58

+2.59%

68.44%

181.83

134.29MGAM

Multimedia Games

24.66

1,736,525

+4.48

+22.20%

79.20%

24.95

10.73MIC

Macquarie Infrastruc

58.28

953,761

+4.16

+7.69%

75.68%

58.59

31.90AMZN

Amazon.Com

253.81

4,247,806

+4.07

+1.63%

42.72%

284.72

183.65SSYS

Stratasys

83.05

836,229

+4.05

+5.13%

67.14%

92.30

33.52CMP

Compass Minerals Int

86.54

566,732

+4.01

+4.86%

76.72%

86.59

68.22PCP

Precision Castparts

191.29

982,623

+3.88

+2.07%

58.55%

196.00

150.53AMG

Affiliated Managers

155.68

640,583

+3.87

+2.55%

61.27%

157.02

94.32LNKD

Linkedin

192.09

2,252,862

+3.70

+1.96%

66.26%

193.37

88.00LMCA

Liberty Media Corp.

114.88

618,892

+3.65

+3.28%

67.72%

115.48

101.00ASR

Grupo Aeroportuario

124.11

366,349

+3.61

+3.00%

39.80%

141.63

67.75NEU

Newmarket Corp.

268.70

63,733

+3.53

+1.33%

56.64%

291.10

181.28PNRA

Panera Bread Company

177.23

561,546

+3.50

+2.01%

55.16%

185.67

135.40VFC

V.F. Corp.

178.22

656,433

+3.41

+1.95%

65.56%

178.91

129.53IBM

International Busine

202.54

7,534,623

+3.39

+1.70%

49.12%

215.90

181.85FCNCA

First Citizens Bancs

186.42

12,997

+3.34

+1.82%

58.68%

190.43

155.00ADS

Alliance Data System

171.77

791,612

+3.33

+1.98%

77.60%

171.77

119.56UMDD

Ultrapro Midcap 400

122.55

49,576

+3.21

+2.69%

60.23%

122.85

56.07Y

Alleghany Corp.

393.74

123,394

+3.19

+0.82%

59.10%

395.92

313.85EQIX

Equinix

214.10

1,002,884

+3.13

+1.48%

50.66%

231.26

146.48ISRG

Intuitive Surgical

492.29

233,683

+3.13

+0.64%

48.16%

594.89

455.18PSA

Public Storage

165.00

870,876

+3.01

+1.86%

76.88%

165.33

129.77ABV

Companhia De Bebidas

42.02

7,740,084

+3.00

+7.69%

56.92%

47.17

35.44Z

Zillow Inc. Cl A

58.83

1,134,814

+2.97

+5.32%

63.07%

60.00

23.00FSTR

L.B. Foster Company

44.15

41,441

+2.91

+7.06%

59.87%

45.43

25.05FOSL

Fossil

98.12

1,325,857

+2.83

+2.97%

56.54%

139.20

62.77LFUS

Littelfuse

69.82

119,798

+2.82

+4.21%

63.49%

70.26

47.75ARLP

Alliance Resource Pa

74.43

149,598

+2.80

+3.91%

85.72%

74.72

50.42KWR

Quaker Chemical Corp

61.72

86,201

+2.73

+4.63%

61.39%

63.50

37.86MTD

Mettler-Toledo Inter

208.96

227,524

+2.69

+1.30%

50.64%

222.48

143.60ANAT

American National In

94.03

12,593

+2.66

+2.91%

72.14%

94.03

63.68WBK

Westpac Banking Corp

175.13

22,734

+2.66

+1.54%

72.56%

175.25

97.25GLF

Gulfmark Offshore

41.62

362,968

+2.57

+6.58%

69.20%

49.50

27.17MLM

Martin Marietta Mate

100.99

720,333

+2.53

+2.57%

56.66%

106.57

63.64DDD

3D Systems Corp.

38.24

9,099,253

+2.47

+6.91%

66.92%

47.99

14.83EQM

Eqt Midstream Partne

46.30

241,927

+2.35

+5.35%

83.05%

47.22

22.58ABV.C

Companhia De Bebidas

40.58

94,064

+2.32

+6.06%

53.65%

46.48

28.26MSG

Madison Square Garde

60.27

881,610

+2.30

+3.97%

69.46%

60.52

33.75CNQR

Concur Technologies

73.11

599,929

+2.27

+3.20%

71.90%

76.15

53.33DPZ

Domino's Pizza Inc

55.20

1,257,598

+2.25

+4.25%

74.47%

56.45

28.17