■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,430.12
-27.90
-0.43
6,458.02
6,483.08
6,412.69
6,458.02
6,406.12
0.37MCX INDEX
13,949.87
-42.93
-0.31
13,992.83
14,071.97
13,889.62
13,992.80
13,817.46
0.96T1X INDEX
2,746.17
-10.13
-0.37
2,756.31
2,767.29
2,736.49
2,756.30
2,732.75
0.49HSBA
LN Equity
703.50
-0.10
-0.01
705.80
708.90
701.20
703.60
688.30
2.21RIO
LN Equity
2,919.00
-53.00
-1.78
2,970.50
3,018.50
2,895.00
2,972.00
2,909.00
0.34BLT
LN Equity
1,791.00
-41.00
-2.24
1,831.00
1,844.00
1,778.50
1,832.00
1,780.00
0.62BP/
LN Equity
466.40
9.65
2.11
475.00
475.00
465.00
456.75
451.65
3.27XTA
LN Equity
963.50
-26.10
-2.64
987.50
1,002.50
960.50
989.60
955.00
0.89GSK
LN Equity
1,660.50
-27.00
-1.60
1,685.00
1,686.50
1,650.00
1,687.50
1,678.50
-1.07BG/
LN Equity
1,084.50
1.50
0.14
1,089.00
1,093.00
1,070.00
1,083.00
1,064.00
1.93BARC
LN Equity
286.05
-3.85
-1.33
287.50
294.00
284.60
289.90
298.30
-4.11AAL
LN Equity
1,565.00
-44.00
-2.73
1,606.00
1,619.00
1,553.00
1,609.00
1,595.50
-1.91BA/
LN Equity
375.50
-3.50
-0.92
378.10
380.10
374.00
379.00
382.30
-1.78PRU
LN Equity
1,105.00
-4.00
-0.36
1,110.00
1,117.00
1,104.00
1,109.00
1,096.00
0.82TSCO
LN Equity
366.15
-0.75
-0.20
367.80
369.65
365.00
366.90
373.80
-2.05RDSA
LN Equity
2,192.00
9.00
0.41
2,183.50
2,197.00
2,177.00
2,183.00
2,145.50
2.17BATS
LN Equity
3,566.00
-25.00
-0.70
3,610.50
3,610.50
3,553.00
3,591.00
3,557.50
0.24RDSB
LN Equity
2,253.00
10.00
0.45
2,243.00
2,258.00
2,240.00
2,243.00
2,202.00
2.32AZN
LN Equity
3,342.50
-20.00
-0.59
3,369.00
3,380.00
3,324.00
3,362.50
3,386.00
-1.28STAN
LN Equity
1,617.00
-19.00
-1.16
1,637.00
1,646.50
1,616.50
1,636.00
1,628.00
-0.68TLW
LN Equity
1,001.00
-20.00
-1.96
1,005.00
1,010.00
983.00
1,021.00
1,037.00
-3.47IMT
LN Equity
2,300.00
1.00
0.04
2,297.00
2,326.00
2,280.00
2,299.00
2,277.00
1.01RR/
LN Equity
1,130.00
0.00
0.00
1,130.00
1,137.00
1,126.00
1,130.00
1,150.00
-1.74RBS
LN Equity
306.30
12.30
4.18
296.60
311.70
296.00
294.00
293.00
4.54VOD
LN Equity
196.20
-0.65
-0.33
196.60
197.25
195.00
196.85
195.05
0.59MKS
LN Equity
408.60
-4.60
-1.11
414.80
417.20
407.50
413.20
410.70
-0.51SAB
LN Equity
3,468.50
-18.00
-0.52
3,500.00
3,510.00
3,459.50
3,486.50
3,475.50
-0.20DGE
LN Equity
1,964.00
7.00
0.36
1,958.50
1,965.00
1,951.50
1,957.00
2,007.50
-2.17NG/
LN Equity
819.50
2.50
0.31
819.50
820.50
812.00
817.00
807.50
1.49ULVR
LN Equity
2,786.00
-19.00
-0.68
2,798.00
2,809.00
2,764.00
2,805.00
2,828.00
-1.49OML
LN Equity
205.00
-0.30
-0.15
205.20
205.60
203.90
205.30
205.30
-0.15CNA
LN Equity
371.00
-8.60
-2.27
376.00
376.00
367.70
379.60
393.10
-5.62PFC
LN Equity
1,350.00
20.00
1.50
1,336.00
1,350.00
1,312.00
1,330.00
1,284.00
5.14VED
LN Equity
1,209.00
-6.00
-0.49
1,215.00
1,236.00
1,195.00
1,215.00
1,160.00
4.22ARM
LN Equity
996.00
17.00
1.74
985.00
1,000.00
983.00
979.00
972.00
2.47SHP
LN Equity
2,002.00
-15.00
-0.74
2,027.00
2,039.00
2,000.00
2,017.00
2,005.00
-0.15MRW
LN Equity
292.10
3.70
1.28
288.60
293.50
288.00
288.40
286.60
1.92ANTO
LN Equity
897.50
-12.50
-1.37
914.50
918.50
888.00
910.00
884.00
1.53EMG
LN Equity
102.20
-0.90
-0.87
104.00
105.40
101.90
103.10
108.10
-5.46LGEN
LN Equity
169.50
1.20
0.71
168.90
169.50
168.10
168.30
174.10
-2.64CPG
LN Equity
847.00
-8.00
-0.94
857.50
860.00
838.50
855.00
845.50
0.18CNE
LN Equity
288.60
1.20
0.42
288.10
288.60
283.10
287.40
281.40
2.56SSE
LN Equity
1,557.00
-5.00
-0.32
1,568.00
1,574.00
1,550.00
1,562.00
1,548.00
0.58LMI
LN Equity
269.00
-16.30
-5.71
282.60
283.70
260.70
285.30
261.00
3.07KAZ
LN Equity
346.30
-11.90
-3.32
361.60
363.00
343.20
358.20
340.30
1.76HMSO
LN Equity
519.50
-6.50
-1.24
529.50
533.50
514.50
526.00
524.50
-0.95NXT
LN Equity
4,359.00
-61.00
-1.38
4,424.00
4,439.00
4,335.00
4,420.00
4,394.00
-0.80JMAT
LN Equity
2,424.00
-38.00
-1.54
2,464.00
2,464.00
2,409.00
2,462.00
2,375.00
2.06SN/
LN Equity
734.50
-15.50
-2.07
745.50
748.00
725.00
750.00
737.50
-0.41PSON
LN Equity
1,171.00
21.00
1.83
1,150.00
1,173.00
1,147.00
1,150.00
1,130.00
3.63SVT
LN Equity
1,821.00
3.00
0.17
1,818.00
1,822.00
1,805.00
1,818.00
1,799.00
1.22SL/
LN Equity
374.20
-11.30
-2.93
382.60
385.00
373.50
385.50
352.50
6.16BT/A
LN Equity
276.20
-4.70
-1.67
280.70
283.00
276.20
280.90
283.70
-2.64BSY
LN Equity
844.00
-2.00
-0.24
847.00
850.00
841.50
846.00
850.00
-0.71LAND
LN Equity
873.50
-12.50
-1.41
890.00
892.50
865.50
886.00
878.00
-0.51ISAT
LN Equity
722.50
-5.50
-0.76
731.50
737.00
714.50
728.00
716.50
0.84SBRY
LN Equity
381.10
-1.00
-0.26
383.20
383.90
379.50
382.10
388.70
-1.96COB
LN Equity
250.50
2.20
0.89
247.40
250.70
247.10
248.30
243.10
3.04RSA
LN Equity
111.30
-1.00
-0.89
113.10
113.10
111.00
112.30
111.50
-0.18SMIN
LN Equity
1,250.00
5.00
0.40
1,250.00
1,254.00
1,245.00
1,245.00
1,234.00
1.30RRS
LN Equity
5,060.00
-215.00
-4.08
5,260.00
5,300.00
5,035.00
5,275.00
4,831.00
4.74AV/
LN Equity
305.10
-3.30
-1.07
310.00
312.00
304.40
308.40
303.30
0.59BRBY
LN Equity
1,336.00
-8.00
-0.60
1,345.00
1,353.00
1,328.00
1,344.00
1,326.00
0.75UU/
LN Equity
740.50
-0.50
-0.07
741.50
746.00
740.00
741.00
746.50
-0.80LSE
LN Equity
1,341.00
-2.00
-0.15
1,344.00
1,348.00
1,330.00
1,343.00
1,310.00
2.37ISYS
LN Equity
384.70
19.90
5.46
373.10
385.70
371.60
364.80
350.50
9.76HOME
LN Equity
155.80
-4.30
-2.69
160.30
160.60
155.20
160.10
157.80
-1.27EXPN
LN Equity
1,132.00
-21.00
-1.82
1,157.00
1,157.00
1,125.00
1,153.00
1,142.00
-0.88REX
LN Equity
516.50
3.00
0.58
513.50
517.00
509.50
513.50
522.00
-1.05IHG
LN Equity
1,898.00
9.00
0.48
1,899.00
1,912.00
1,882.00
1,889.00
1,880.00
0.96WPP
LN Equity
1,064.00
4.00
0.38
1,052.00
1,067.00
1,050.00
1,060.00
1,072.00
-0.75REL
LN Equity
752.00
-9.50
-1.25
758.50
763.00
746.50
761.50
778.50
-3.40ATST
LN Equity
441.00
-0.50
-0.11
442.30
442.30
440.60
441.50
438.40
0.59SGE
LN Equity
337.50
-3.00
-0.88
341.60
343.00
336.60
340.50
341.90
-1.29GFS
LN Equity
312.80
-0.70
-0.22
313.60
315.80
311.50
313.50
313.50
-0.22ABF
LN Equity
1,935.00
-2.00
-0.10
1,944.00
1,958.00
1,933.00
1,937.00
1,999.00
-3.20LLOY
LN Equity
54.33
0.83
1.55
54.95
57.21
54.12
53.50
51.08
6.36III
LN Equity
328.60
-9.70
-2.87
338.90
340.00
328.30
338.30
330.70
-0.64INVP
LN Equity
455.00
0.30
0.07
455.30
457.10
451.20
454.70
448.00
1.56SRP
LN Equity
618.50
4.00
0.65
614.50
625.50
614.50
614.50
610.00
1.39KGF
LN Equity
313.10
-1.70
-0.54
316.00
316.40
311.10
314.80
303.50
3.16ENRC
LN Equity
274.40
-0.40
-0.15
276.60
286.00
266.50
274.80
282.30
-2.80WOS
LN Equity
3,183.00
-52.00
-1.61
3,242.00
3,251.00
3,169.00
3,235.00
3,214.00
-0.96AGK
LN Equity
1,782.00
3.00
0.17
1,778.00
1,792.00
1,753.00
1,779.00
1,784.00
-0.11SGRO
LN Equity
266.40
1.50
0.57
264.80
266.90
264.50
264.90
260.10
2.42CPI
LN Equity
902.50
-4.50
-0.50
911.00
911.00
894.00
907.00
874.50
3.20FRES
LN Equity
1,152.00
-28.00
-2.37
1,185.00
1,196.00
1,151.00
1,180.00
1,092.00
5.49IAP
LN Equity
287.80
-2.40
-0.83
290.20
291.80
284.90
290.20
286.10
0.59AMEC
LN Equity
1,013.00
1.00
0.10
1,016.00
1,016.00
1,009.00
1,012.00
977.00
3.68ITRK
LN Equity
3,308.00
2.00
0.06
3,308.00
3,315.00
3,287.00
3,306.00
3,418.00
-3.22RB/
LN Equity
4,696.00
-35.00
-0.74
4,737.00
4,773.00
4,689.00
4,731.00
4,723.00
-0.57SDR
LN Equity
2,335.00
-3.00
-0.13
2,340.00
2,393.00
2,317.00
2,338.00
2,230.00
4.71CCL
LN Equity
2,320.00
-33.00
-1.40
2,357.00
2,361.00
2,312.00
2,353.00
2,298.00
0.96ADM
LN Equity
1,281.00
-44.00
-3.32
1,326.00
1,335.00
1,281.00
1,325.00
1,347.00
-4.90BLND
LN Equity
594.50
-6.50
-1.08
605.50
606.50
589.00
601.00
587.50
1.19WTB
LN Equity
2,555.00
-56.00
-2.14
2,641.00
2,668.00
2,531.00
2,611.00
2,504.00
2.04TT/
LN Equity
314.30
-4.40
-1.38
319.90
322.20
311.60
318.70
318.30
-1.26SDRC
LN Equity
1,850.00
11.00
0.60
1,864.00
1,881.00
1,841.00
1,839.00
1,787.00
3.53TCG
LN Equity
129.50
-1.00
-0.77
131.20
131.70
126.00
130.50
125.50
3.19BNZL
LN Equity
1,279.00
5.00
0.39
1,274.00
1,288.00
1,270.00
1,274.00
1,278.00
0.08
相關新聞
運價指數飆升 貨櫃三雄股價同步見紅
台股收跌351點！台積電明除息 蒸發指數55.64點
AI金融時代來臨！00998A卡位支付新趨勢 配息0.424元創新高紀錄
8月物價指數漲2.04％ 外食費連3月升破3％
那斯達克100指數交易指南：掌握美股科技龍頭動向
那斯達克100指數成分股前景分析：兩大科技巨頭獲青睞，一電信商被看淡
美國8月生產者物價指數如期攀升 關鍵細項通膨壓力增
前金融時報記者驚爆花蓮買票！「現金直接擺桌上」
台股9日權值股支撐指數開高走高 欣興8月營收創新高股價連3漲
全球三大金融中心職位盤點：紐約擁私募優勢、倫敦債市領先、香港專精 IPO
金融巨頭 Jefferies 搶進歐洲 股價評價過高引市場檢視
油價回落通膨數據緩解 美國三大指數全面勁揚
前金融時報記者稱「花蓮票都是買的」 傅崐萁：不接受集體污名
Bloom Energy將納入標準普爾500指數 成分股變動牽動股價未來走向
