回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,430.12

-27.90

-0.43

6,458.02

6,483.08

6,412.69

6,458.02

6,406.12

0.37MCX INDEX

13,949.87

-42.93

-0.31

13,992.83

14,071.97

13,889.62

13,992.80

13,817.46

0.96T1X INDEX

2,746.17

-10.13

-0.37

2,756.31

2,767.29

2,736.49

2,756.30

2,732.75

0.49HSBA

LN Equity

703.50

-0.10

-0.01

705.80

708.90

701.20

703.60

688.30

2.21RIO

LN Equity

2,919.00

-53.00

-1.78

2,970.50

3,018.50

2,895.00

2,972.00

2,909.00

0.34BLT

LN Equity

1,791.00

-41.00

-2.24

1,831.00

1,844.00

1,778.50

1,832.00

1,780.00

0.62BP/

LN Equity

466.40

9.65

2.11

475.00

475.00

465.00

456.75

451.65

3.27XTA

LN Equity

963.50

-26.10

-2.64

987.50

1,002.50

960.50

989.60

955.00

0.89GSK

LN Equity

1,660.50

-27.00

-1.60

1,685.00

1,686.50

1,650.00

1,687.50

1,678.50

-1.07BG/

LN Equity

1,084.50

1.50

0.14

1,089.00

1,093.00

1,070.00

1,083.00

1,064.00

1.93BARC

LN Equity

286.05

-3.85

-1.33

287.50

294.00

284.60

289.90

298.30

-4.11AAL

LN Equity

1,565.00

-44.00

-2.73

1,606.00

1,619.00

1,553.00

1,609.00

1,595.50

-1.91BA/

LN Equity

375.50

-3.50

-0.92

378.10

380.10

374.00

379.00

382.30

-1.78PRU

LN Equity

1,105.00

-4.00

-0.36

1,110.00

1,117.00

1,104.00

1,109.00

1,096.00

0.82TSCO

LN Equity

366.15

-0.75

-0.20

367.80

369.65

365.00

366.90

373.80

-2.05RDSA

LN Equity

2,192.00

9.00

0.41

2,183.50

2,197.00

2,177.00

2,183.00

2,145.50

2.17BATS

LN Equity

3,566.00

-25.00

-0.70

3,610.50

3,610.50

3,553.00

3,591.00

3,557.50

0.24RDSB

LN Equity

2,253.00

10.00

0.45

2,243.00

2,258.00

2,240.00

2,243.00

2,202.00

2.32AZN

LN Equity

3,342.50

-20.00

-0.59

3,369.00

3,380.00

3,324.00

3,362.50

3,386.00

-1.28STAN

LN Equity

1,617.00

-19.00

-1.16

1,637.00

1,646.50

1,616.50

1,636.00

1,628.00

-0.68TLW

LN Equity

1,001.00

-20.00

-1.96

1,005.00

1,010.00

983.00

1,021.00

1,037.00

-3.47IMT

LN Equity

2,300.00

1.00

0.04

2,297.00

2,326.00

2,280.00

2,299.00

2,277.00

1.01RR/

LN Equity

1,130.00

0.00

0.00

1,130.00

1,137.00

1,126.00

1,130.00

1,150.00

-1.74RBS

LN Equity

306.30

12.30

4.18

296.60

311.70

296.00

294.00

293.00

4.54VOD

LN Equity

196.20

-0.65

-0.33

196.60

197.25

195.00

196.85

195.05

0.59MKS

LN Equity

408.60

-4.60

-1.11

414.80

417.20

407.50

413.20

410.70

-0.51SAB

LN Equity

3,468.50

-18.00

-0.52

3,500.00

3,510.00

3,459.50

3,486.50

3,475.50

-0.20DGE

LN Equity

1,964.00

7.00

0.36

1,958.50

1,965.00

1,951.50

1,957.00

2,007.50

-2.17NG/

LN Equity

819.50

2.50

0.31

819.50

820.50

812.00

817.00

807.50

1.49ULVR

LN Equity

2,786.00

-19.00

-0.68

2,798.00

2,809.00

2,764.00

2,805.00

2,828.00

-1.49OML

LN Equity

205.00

-0.30

-0.15

205.20

205.60

203.90

205.30

205.30

-0.15CNA

LN Equity

371.00

-8.60

-2.27

376.00

376.00

367.70

379.60

393.10

-5.62PFC

LN Equity

1,350.00

20.00

1.50

1,336.00

1,350.00

1,312.00

1,330.00

1,284.00

5.14VED

LN Equity

1,209.00

-6.00

-0.49

1,215.00

1,236.00

1,195.00

1,215.00

1,160.00

4.22ARM

LN Equity

996.00

17.00

1.74

985.00

1,000.00

983.00

979.00

972.00

2.47SHP

LN Equity

2,002.00

-15.00

-0.74

2,027.00

2,039.00

2,000.00

2,017.00

2,005.00

-0.15MRW

LN Equity

292.10

3.70

1.28

288.60

293.50

288.00

288.40

286.60

1.92ANTO

LN Equity

897.50

-12.50

-1.37

914.50

918.50

888.00

910.00

884.00

1.53EMG

LN Equity

102.20

-0.90

-0.87

104.00

105.40

101.90

103.10

108.10

-5.46LGEN

LN Equity

169.50

1.20

0.71

168.90

169.50

168.10

168.30

174.10

-2.64CPG

LN Equity

847.00

-8.00

-0.94

857.50

860.00

838.50

855.00

845.50

0.18CNE

LN Equity

288.60

1.20

0.42

288.10

288.60

283.10

287.40

281.40

2.56SSE

LN Equity

1,557.00

-5.00

-0.32

1,568.00

1,574.00

1,550.00

1,562.00

1,548.00

0.58LMI

LN Equity

269.00

-16.30

-5.71

282.60

283.70

260.70

285.30

261.00

3.07KAZ

LN Equity

346.30

-11.90

-3.32

361.60

363.00

343.20

358.20

340.30

1.76HMSO

LN Equity

519.50

-6.50

-1.24

529.50

533.50

514.50

526.00

524.50

-0.95NXT

LN Equity

4,359.00

-61.00

-1.38

4,424.00

4,439.00

4,335.00

4,420.00

4,394.00

-0.80JMAT

LN Equity

2,424.00

-38.00

-1.54

2,464.00

2,464.00

2,409.00

2,462.00

2,375.00

2.06SN/

LN Equity

734.50

-15.50

-2.07

745.50

748.00

725.00

750.00

737.50

-0.41PSON

LN Equity

1,171.00

21.00

1.83

1,150.00

1,173.00

1,147.00

1,150.00

1,130.00

3.63SVT

LN Equity

1,821.00

3.00

0.17

1,818.00

1,822.00

1,805.00

1,818.00

1,799.00

1.22SL/

LN Equity

374.20

-11.30

-2.93

382.60

385.00

373.50

385.50

352.50

6.16BT/A

LN Equity

276.20

-4.70

-1.67

280.70

283.00

276.20

280.90

283.70

-2.64BSY

LN Equity

844.00

-2.00

-0.24

847.00

850.00

841.50

846.00

850.00

-0.71LAND

LN Equity

873.50

-12.50

-1.41

890.00

892.50

865.50

886.00

878.00

-0.51ISAT

LN Equity

722.50

-5.50

-0.76

731.50

737.00

714.50

728.00

716.50

0.84SBRY

LN Equity

381.10

-1.00

-0.26

383.20

383.90

379.50

382.10

388.70

-1.96COB

LN Equity

250.50

2.20

0.89

247.40

250.70

247.10

248.30

243.10

3.04RSA

LN Equity

111.30

-1.00

-0.89

113.10

113.10

111.00

112.30

111.50

-0.18SMIN

LN Equity

1,250.00

5.00

0.40

1,250.00

1,254.00

1,245.00

1,245.00

1,234.00

1.30RRS

LN Equity

5,060.00

-215.00

-4.08

5,260.00

5,300.00

5,035.00

5,275.00

4,831.00

4.74AV/

LN Equity

305.10

-3.30

-1.07

310.00

312.00

304.40

308.40

303.30

0.59BRBY

LN Equity

1,336.00

-8.00

-0.60

1,345.00

1,353.00

1,328.00

1,344.00

1,326.00

0.75UU/

LN Equity

740.50

-0.50

-0.07

741.50

746.00

740.00

741.00

746.50

-0.80LSE

LN Equity

1,341.00

-2.00

-0.15

1,344.00

1,348.00

1,330.00

1,343.00

1,310.00

2.37ISYS

LN Equity

384.70

19.90

5.46

373.10

385.70

371.60

364.80

350.50

9.76HOME

LN Equity

155.80

-4.30

-2.69

160.30

160.60

155.20

160.10

157.80

-1.27EXPN

LN Equity

1,132.00

-21.00

-1.82

1,157.00

1,157.00

1,125.00

1,153.00

1,142.00

-0.88REX

LN Equity

516.50

3.00

0.58

513.50

517.00

509.50

513.50

522.00

-1.05IHG

LN Equity

1,898.00

9.00

0.48

1,899.00

1,912.00

1,882.00

1,889.00

1,880.00

0.96WPP

LN Equity

1,064.00

4.00

0.38

1,052.00

1,067.00

1,050.00

1,060.00

1,072.00

-0.75REL

LN Equity

752.00

-9.50

-1.25

758.50

763.00

746.50

761.50

778.50

-3.40ATST

LN Equity

441.00

-0.50

-0.11

442.30

442.30

440.60

441.50

438.40

0.59SGE

LN Equity

337.50

-3.00

-0.88

341.60

343.00

336.60

340.50

341.90

-1.29GFS

LN Equity

312.80

-0.70

-0.22

313.60

315.80

311.50

313.50

313.50

-0.22ABF

LN Equity

1,935.00

-2.00

-0.10

1,944.00

1,958.00

1,933.00

1,937.00

1,999.00

-3.20LLOY

LN Equity

54.33

0.83

1.55

54.95

57.21

54.12

53.50

51.08

6.36III

LN Equity

328.60

-9.70

-2.87

338.90

340.00

328.30

338.30

330.70

-0.64INVP

LN Equity

455.00

0.30

0.07

455.30

457.10

451.20

454.70

448.00

1.56SRP

LN Equity

618.50

4.00

0.65

614.50

625.50

614.50

614.50

610.00

1.39KGF

LN Equity

313.10

-1.70

-0.54

316.00

316.40

311.10

314.80

303.50

3.16ENRC

LN Equity

274.40

-0.40

-0.15

276.60

286.00

266.50

274.80

282.30

-2.80WOS

LN Equity

3,183.00

-52.00

-1.61

3,242.00

3,251.00

3,169.00

3,235.00

3,214.00

-0.96AGK

LN Equity

1,782.00

3.00

0.17

1,778.00

1,792.00

1,753.00

1,779.00

1,784.00

-0.11SGRO

LN Equity

266.40

1.50

0.57

264.80

266.90

264.50

264.90

260.10

2.42CPI

LN Equity

902.50

-4.50

-0.50

911.00

911.00

894.00

907.00

874.50

3.20FRES

LN Equity

1,152.00

-28.00

-2.37

1,185.00

1,196.00

1,151.00

1,180.00

1,092.00

5.49IAP

LN Equity

287.80

-2.40

-0.83

290.20

291.80

284.90

290.20

286.10

0.59AMEC

LN Equity

1,013.00

1.00

0.10

1,016.00

1,016.00

1,009.00

1,012.00

977.00

3.68ITRK

LN Equity

3,308.00

2.00

0.06

3,308.00

3,315.00

3,287.00

3,306.00

3,418.00

-3.22RB/

LN Equity

4,696.00

-35.00

-0.74

4,737.00

4,773.00

4,689.00

4,731.00

4,723.00

-0.57SDR

LN Equity

2,335.00

-3.00

-0.13

2,340.00

2,393.00

2,317.00

2,338.00

2,230.00

4.71CCL

LN Equity

2,320.00

-33.00

-1.40

2,357.00

2,361.00

2,312.00

2,353.00

2,298.00

0.96ADM

LN Equity

1,281.00

-44.00

-3.32

1,326.00

1,335.00

1,281.00

1,325.00

1,347.00

-4.90BLND

LN Equity

594.50

-6.50

-1.08

605.50

606.50

589.00

601.00

587.50

1.19WTB

LN Equity

2,555.00

-56.00

-2.14

2,641.00

2,668.00

2,531.00

2,611.00

2,504.00

2.04TT/

LN Equity

314.30

-4.40

-1.38

319.90

322.20

311.60

318.70

318.30

-1.26SDRC

LN Equity

1,850.00

11.00

0.60

1,864.00

1,881.00

1,841.00

1,839.00

1,787.00

3.53TCG

LN Equity

129.50

-1.00

-0.77

131.20

131.70

126.00

130.50

125.50

3.19BNZL

LN Equity

1,279.00

5.00

0.39

1,274.00

1,288.00

1,270.00

1,274.00

1,278.00

0.08

社群留言