間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:33:40
Nymx原油近月期貨
94.3200
-0.1800
94.500019:32:54
ICE WTI原油近月期貨
94.3200
-0.1800
94.500019:33:40
ICE布蘭特原油近月期貨
103.8000
-0.0100
103.810019:32:59
Nymex天然氣近月期貨
4.3700
-0.0220
4.392019:26:07
Nymex汽油近月期貨
282.2500
-0.5000
282.750019:30:27
Nymex熱燃油近月期貨
289.4000
-0.6700
290.0700【貴金屬】19:43:42
黃金現貨
1,474.4000
-1.54001,475.930019:09:40
COMEX黃金近月期貨
1,473.5000
6.10001,467.400019:43:05
白銀現貨
24.4215
-0.1395
24.561019:30:40
COMEX白銀近月期貨
24.3550
0.2330
24.1220【農業】19:32:14
CBOT玉米近月期貨
689.7500
5.7500
684.000019:24:39
CBOT小麥近月期貨
708.7500
-1.0000
709.750019:31:44
CBOT黃豆近月期貨
1,486.0000
14.25001,471.750019:29:06
CME瘦肉豬近月期貨
92.3250
0.1750
92.1500