名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.20
+0.50
38.90
39.25
38.80
39.05
39.20
4,661,788
1,798
3,692,175
18.761102
亞泥
37.45
+0.10
37.30
37.50
37.25
37.40
37.45
4,934,655
1,878
3,230,918
19.401103
嘉泥
13.00
0
13.05
13.10
13.00
13.00
13.05
175,255
83
776,828
0.001104
環泥
18.15
+0.40
17.85
18.25
17.85
18.10
18.15
1,855,042
570
603,891
15.381108
幸福
6.95
0
6.95
6.99
6.92
6.95
6.98
230,999
92
404,738
16.161109
信大
10.40
0
10.40
10.40
10.40
10.40
10.45
46,000
12
421,000
49.521110
東泥
14.40
+0.05
14.50
14.50
14.30
14.35
14.40
288,047
70
572,000
120.001201
味全
46.00
+0.50
45.70
46.70
45.70
46.00
46.05
3,596,584
1,416
506,062
30.871203
味王
20.30
0
20.40
20.40
20.20
20.20
20.30
71,520
31
240,000
48.331210
大成
24.75
-0.05
24.80
24.85
24.70
24.70
24.75
1,187,408
658
566,457
19.041213
大飲
24.00
+0.20
24.00
24.10
23.85
24.00
24.05
44,100
31
51,475
109.091215
卜蜂
15.35
+0.05
15.30
15.45
15.25
15.25
15.35
753,232
219
232,026
11.541216
統一
58.10
+0.10
58.00
58.60
57.80
58.00
58.10
10,368,995
3,174
4,862,474
22.781217
愛之味
10.50
+0.20
10.35
10.50
10.30
10.45
10.50
3,053,566
539
497,689
105.001218
泰山
14.60
+0.10
14.50
14.65
14.50
14.55
14.60
301,411
169
353,336
0.001219
福壽
15.00
+0.15
15.00
15.05
14.85
15.00
15.05
228,125
34
307,047
0.001220
台榮
10.65
0
10.70
10.70
10.60
10.60
10.65
19,320
16
177,077
13.151225
福懋油
13.15
+0.05
13.15
13.15
13.05
13.10
13.15
171,702
49
187,389
62.621227
佳格 101.00
+1.00
101.00
101.00
99.50
100.50
101.00
2,619,706
1,766
574,897
25.961229
聯華
20.35
0
20.40
20.45
20.25
20.35
20.40
955,576
440
850,069
11.001231
聯華食
40.40
-0.20
40.90
40.90
40.10
40.40
40.45
772,215
406
122,448
13.471232
大統益
53.50
+0.20
53.50
53.50
53.00
53.30
53.50
115,456
61
159,974
19.311233
天仁
48.40
-0.10
48.20
48.40
48.15
48.30
48.45
31,100
24
90,591
18.911234
黑松
39.05
+0.05
39.05
39.25
39.05
39.05
39.10
1,079,209
513
535,828
2.581235
興泰
25.15
0
25.10
25.15
24.90
25.15
25.20
40,045
6
56,168
96.731236
宏亞
23.75
-0.15
24.00
24.00
23.70
23.70
23.75
83,046
53
108,342
18.551301
台塑
71.60
+0.60
71.40
72.60
71.40
71.50
71.60
8,513,190
3,022
6,120,904
29.831303
南亞
58.80
-1.00
60.00
60.40
58.80
58.80
59.00
14,453,227
4,563
7,852,298
108.891304
台聚
20.70
+0.15
20.60
20.80
20.55
20.65
20.70
972,451
462
1,142,602
14.281305
華夏
14.95
+0.10
15.05
15.05
14.90
14.95
15.00
1,340,228
438
424,803
7.951307
三芳
26.85
+0.05
26.95
26.95
26.65
26.80
26.85
60,215
46
353,456
13.431308
亞聚
22.25
0
22.40
22.65
22.20
22.20
22.25
713,903
380
469,676
16.861309
台達化
9.30
+0.05
9.26
9.34
9.26
9.28
9.30
242,905
98
327,651
0.001310
台苯
10.00
+0.02
10.10
10.15
9.99
9.99
10.00
1,338,539
376
502,733
0.001312
國喬
15.05
-0.10
15.20
15.25
15.05
15.05
15.15
1,560,447
472
906,620
8.011312A 國喬特
0.00
0
0.00
0.00
0.00
20.70
20.85
0
0
20,000
0.001313
聯成
15.45
0
15.55
15.55
15.40
15.40
15.45
901,316
267
1,129,328
14.441314
中石化
15.95
+0.20
15.85
16.05
15.80
15.90
15.95
13,979,380
3,813
2,319,989
26.151315
達新
29.75
+0.25
29.75
29.75
29.30
29.45
29.75
74,039
66
220,000
40.201316
上曜
13.15
-0.10
13.10
13.20
12.65
13.10
13.15
1,637,000
585
66,812
0.001319
東陽
30.85
-0.05
31.30
31.30
30.80
30.85
30.90
1,279,862
481
577,050
22.041321
大洋
31.25
+0.30
31.20
31.60
30.80
31.20
31.25
719,040
363
227,228
0.001323
永裕
26.30
+0.30
26.00
26.30
25.55
26.30
26.35
1,245,123
589
82,788
11.691324
地球
13.55
0
13.55
13.85
13.55
13.55
13.70
187,898
87
75,121
27.101325
恆大
23.75
-0.80
24.55
24.55
23.70
23.75
23.80
3,403,519
1,421
100,682
32.091326
台化
69.10
-0.10
69.60
70.70
69.00
69.10
69.20
7,612,032
2,520
5,690,472
55.281337
F-再生
79.10
-0.10
79.50
79.90
78.90
79.10
79.40
358,469
224
175,292
9.241338
F-廣華
76.80
+0.10
77.00
78.00
76.80
76.70
77.00
28,000
20
71,000
17.341339
昭輝
35.45
-0.25
35.50
36.00
35.40
35.45
35.50
219,000
71
65,925
13.851402
遠東新
31.75
-0.05
32.00
32.15
31.65
31.75
31.80
8,046,030
2,126
5,044,133
18.351409
新纖
9.26
+0.02
9.29
9.33
9.21
9.26
9.27
2,379,858
601
1,760,484
16.841410
南染
24.00
+0.05
24.10
24.20
23.95
23.95
24.00
129,847
59
90,000
18.751413
宏洲
3.98
-0.04
4.00
4.00
3.91
3.98
4.01
50,197
31
170,187
0.001414
東和
8.87
-0.05
8.93
8.96
8.86
8.86
8.87
188,698
94
220,000
21.121416
廣豐
17.80
+0.05
17.85
17.90
17.65
17.75
17.80
633,281
194
384,848
6.181417
嘉裕
9.48
+0.01
9.50
9.51
9.45
9.48
9.49
1,499,992
322
379,883
21.071418
東華
5.40
+0.08
5.33
5.40
5.31
5.32
5.41
58,000
25
131,927
0.001419
新紡
38.20
-0.10
38.35
38.35
37.60
38.20
38.25
136,872
98
300,041
64.751423
利華
6.96
-0.04
7.02
7.02
6.96
6.96
6.98
191,204
38
175,000
0.001432
大魯閣
27.40
-0.30
27.70
28.15
27.20
27.40
27.45
904,909
430
53,870
2.551434
福懋
28.05
+0.50
27.55
28.10
27.55
28.00
28.05
1,307,787
869
1,684,664
19.621435
中福
5.84
+0.07
5.78
5.94
5.78
5.84
5.88
147,000
72
139,780
584.001436
福益
52.10
-0.10
52.80
52.90
52.10
52.10
52.60
77,504
38
60,000
0.001437
勤益
15.80
+0.05
15.90
16.00
15.75
15.80
15.85
179,937
58
203,964
263.331438
裕豐
3.69
0
3.69
3.69
3.69
3.50
3.69
5,093
5
102,411
30.751439
中和
13.85
+0.05
13.85
13.95
13.80
13.85
13.90
52,049
25
92,000
0.001440
南紡
14.50
0
14.50
14.60
14.50
14.50
14.55
1,789,339
440
1,569,096
33.721441
大東
9.02
+0.10
8.97
9.08
8.96
9.01
9.02
230,461
98
89,992
100.221442
名軒
28.75
-0.40
29.10
29.10
28.60
28.75
28.80
1,052,600
385
206,264
18.671443
立益
5.10
0
5.15
5.15
5.00
5.08
5.10
158,464
22
135,343
0.001444
力麗
10.35
-0.10
10.45
10.55
10.35
10.35
10.40
1,969,873
604
911,717
12.031445
大宇
7.12
-0.03
7.20
7.22
7.12
7.12
7.16
109,001
31
138,667
41.881446
宏和
27.30
+0.15
27.15
27.50
27.10
27.20
27.35
465,926
133
138,621
0.001447
力鵬
11.15
+0.20
11.05
11.25
10.90
11.15
11.20
2,429,769
709
754,060
278.751449
佳和
2.64
0
2.64
2.64
2.64
2.60
2.64
107,104
17
187,194
0.001451
年興
23.20
-0.05
23.30
23.50
22.95
23.20
23.25
1,872,177
792
433,125
13.261452
宏益
9.93
-0.03
10.10
10.10
9.93
9.93
9.95
373,869
111
132,641
15.051453
大將
10.90
+0.15
10.80
10.90
10.70
10.85
10.90
163,960
62
77,360
6.901454
台富
7.07
-0.01
7.07
7.09
7.04
7.06
7.07
94,050
40
140,309
0.001455
集盛
9.01
+0.01
9.10
9.10
8.96
9.00
9.01
1,080,889
285
605,706
0.001456
怡華
2.71
+0.01
2.70
2.71
2.70
2.70
2.71
426,562
13
167,500
0.001457
宜進
7.20
-0.03
7.25
7.26
7.19
7.20
7.23
263,267
96
317,874
720.001459
聯發
8.05
-0.02
8.07
8.08
8.04
8.05
8.07
47,921
28
358,628
0.001460
宏遠
7.02
+0.02
7.04
7.05
6.95
6.99
7.02
265,837
72
471,189
5.711463
強盛
13.35
-0.10
13.60
13.60
13.25
13.35
13.40
1,589,825
418
188,410
0.001464
得力
10.60
-0.15
10.90
10.95
10.55
10.55
10.60
1,240,003
224
216,896
36.551465
偉全
13.60
0
13.60
13.70
13.60
13.60
13.70
45,010
25
86,339
14.171466
聚隆
18.55
-0.15
18.70
18.85
18.40
18.45
18.55
184,423
81
95,261
18.371467
南緯
12.00
0
12.10
12.10
11.95
12.00
12.05
466,841
67
168,209
11.321468
昶和
10.05
+0.07
9.98
10.50
9.98
10.05
10.15
23,000
12
160,405
0.001469
理隆
9.24
0
9.24
9.24
9.24
9.11
9.22
1,311
2
124,600
48.631470
大統染
0.00
0
0.00
0.00
0.00
12.85
13.35
0
0
85,767
75.881471
首利
9.64
+0.43
9.25
9.85
9.22
9.64
9.65
13,414,784
1,449
201,467
0.001472
三洋紡
13.95
+0.35
13.60
13.95
13.50
13.85
13.95
62,004
31
59,500
0.001473
台南
36.85
-0.65
37.40
37.40
36.60
36.85
36.90
1,573,195
687
146,822
30.971474
弘裕
6.74
+0.01
6.73
6.74
6.72
6.74
6.79
49,201
25
137,874
0.001475
本盟
9.80
-0.20
9.50
10.60
9.50
9.82
10.35
36,197
21
32,516
0.001476
儒鴻 178.00
+3.00
175.00
179.00
171.00
177.50
178.00
3,287,792
1,952
246,028
24.451477
聚陽 125.00
+0.50
124.50
125.00
122.00
124.50
125.00
2,062,701
1,562
165,567
17.611503
士電
35.55
-0.25
35.95
35.95
35.50
35.55
35.75
101,803
71
520,972
19.321504
東元
27.75
+0.20
27.80
28.15
27.70
27.75
27.85
8,033,479
2,907
1,848,670
17.341506
正道
15.55
-0.30
15.85
15.85
15.00
15.40
15.55
2,992,560
266
122,251
0.001507
永大
70.50
-0.90
72.00
72.10
70.30
70.40
70.50
2,750,594
1,165
410,820
18.701512
瑞利
7.74
+0.04
7.70
7.92
7.65
7.73
7.74
1,773,398
285
181,802
38.701513
中興電
16.90
+0.05
17.00
17.00
16.80
16.85
16.90
997,905
359
480,000
14.821514
亞力
9.13
+0.07
9.12
9.20
9.09
9.11
9.13
1,199,877
128
201,067
16.601515
力山
8.19
-0.01
8.20
8.20
8.10
8.18
8.19
70,618
37
181,473
23.401516
川飛
11.20
-0.80
11.70
11.70
11.20
11.30
11.70
19,492
9
18,314
0.001517
利奇
15.10
-0.25
15.45
15.50
15.05
15.10
15.15
3,247,985
1,163
227,825
12.911519
華城
13.05
0
13.10
13.20
13.00
13.00
13.05
165,227
87
261,058
48.331521
大億
51.90
-0.10
52.00
52.20
51.50
51.90
52.10
196,000
74
76,230
14.181522
堤維西
11.50
+0.05
11.50
11.55
11.40
11.45
11.50
321,180
153
314,261
0.001524
耿鼎
7.48
+0.07
7.36
7.68
7.36
7.48
7.50
1,112,000
218
162,414
0.001525
江申
43.90
+0.05
43.90
44.10
43.85
43.85
43.90
26,050
20
69,245
9.891526
日馳
8.10
-0.15
8.25
8.25
8.00
8.10
8.25
115,507
36
50,000
28.931527
鑽全
21.70
-1.05
22.80
22.85
21.20
21.70
21.75
3,103,607
1,094
153,289
57.111528
恩德
14.35
-0.15
14.50
14.60
14.30
14.35
14.50
584,539
222
147,000
23.151529
樂士
2.10
-0.05
2.15
2.15
2.10
2.10
2.15
187,500
23
159,708
0.001530
亞崴
31.55
-0.20
31.85
31.85
31.55
31.55
31.75
48,580
27
94,952
11.271531
高林股
22.10
-0.05
22.25
22.55
22.00
22.10
22.15
1,436,828
541
193,151
13.081532
勤美
39.10
-0.20
39.60
39.70
38.75
39.10
39.20
1,566,779
739
378,369
21.971533
車王電
16.60
0
16.60
16.70
16.55
16.55
16.60
66,263
42
96,415
21.281535
中宇
83.00
+0.30
82.70
83.30
82.60
82.90
83.10
175,647
145
115,733
15.311536
和大
20.30
-0.15
20.45
20.55
20.25
20.30
20.35
373,550
152
158,300
11.281537
廣隆
65.20
-0.20
65.40
65.90
64.60
65.10
65.20
493,325
253
81,585
8.601538
正峰新
14.90
-0.40
15.50
15.50
14.90
14.90
14.95
260,529
138
162,011
0.001539
巨庭
8.40
0
8.48
8.48
8.35
8.40
8.45
38,654
18
65,370
0.001540
喬福
17.40
+0.05
17.30
17.40
17.30
17.35
17.40
34,247
20
85,473
15.821541
錩泰
9.92
-0.13
10.00
10.10
9.92
9.92
10.05
34,000
10
78,800
0.001560
中砂
54.30
+0.80
54.30
54.50
53.90
54.10
54.30
677,697
411
141,000
17.241582
信錦
55.70
+0.70
55.10
55.80
55.10
55.60
55.80
564,800
385
142,251
10.901583
程泰
40.55
+0.20
40.35
40.75
40.35
40.55
40.60
15,050
14
97,968
9.841589
F-永冠
38.80
+0.40
38.80
38.85
38.45
38.50
38.80
76,135
49
100,889
10.571590
F-亞德 156.50
+2.50
155.00
158.50
154.00
156.50
157.00
666,132
420
149,999
21.261603
華電
11.10
0
11.20
11.20
11.10
11.10
11.15
282,717
66
342,300
10.091604
聲寶
10.10
0
10.15
10.15
10.05
10.10
10.15
926,425
279
564,100
11.101605
華新
9.15
+0.08
9.19
9.20
9.10
9.14
9.16
7,444,250
1,823
3,616,000
0.001608
華榮
11.35
+0.05
11.35
11.35
11.25
11.30
11.35
401,083
125
632,773
13.351609
大亞
7.07
+0.02
7.08
7.10
7.05
7.07
7.08
406,405
125
580,180
33.671611
中電
16.95
0
16.95
17.15
16.90
16.90
16.95
154,809
66
398,439
67.801612
宏泰
9.53
+0.03
9.45
9.55
9.45
9.52
9.53
245,944
75
324,151
43.321613
台一
4.73
-0.02
4.75
4.80
4.72
4.72
4.75
319,405
63
200,000
0.001614
三洋電
35.60
+0.05
35.55
35.80
35.40
35.50
35.60
167,040
96
316,604
37.471615
大山
11.00
0
11.00
11.00
11.00
10.85
11.00
33,550
7
111,861
14.471616
億泰
5.73
-0.02
5.76
5.77
5.67
5.70
5.74
141,857
56
194,148
95.501617
榮星
10.65
+0.69
10.65
10.65
10.65
10.65
0.00
640,250
159
144,233
0.001618
合機
12.00
+0.05
12.00
12.10
11.90
11.95
12.00
704,897
289
240,864
10.081626
F-艾美
71.10
+0.40
71.50
71.50
70.80
71.10
71.30
116,000
73
122,494
17.561701
中化
21.80
-0.30
22.40
22.40
21.80
21.80
21.85
1,998,774
851
298,081
20.191702
南僑
31.15
+0.25
31.50
31.85
31.00
31.10
31.15
7,392,060
2,646
294,132
20.491704
榮化
34.95
+0.05
35.05
35.15
34.70
34.90
34.95
779,142
493
853,242
48.541707
葡萄王 106.00
-0.50
107.00
108.00
105.00
105.50
106.00
662,255
580
130,235
22.321708
東鹼
31.65
0
31.65
31.80
31.50
31.60
31.65
200,759
121
157,839
10.991709
和益
15.20
+0.05
15.20
15.35
15.15
15.20
15.25
141,100
72
429,932
16.001710
東聯
32.55
+0.45
32.10
32.85
32.10
32.55
32.60
2,256,316
1,183
885,703
25.041711
永光
20.85
-0.10
21.00
21.20
20.85
20.85
20.95
505,294
257
450,637
18.781712
興農
14.60
0
14.60
14.65
14.55
14.55
14.60
697,719
333
333,692
11.971713
國化
14.70
+0.05
14.65
14.80
14.50
14.65
14.70
347,225
121
150,951
28.271714
和桐
14.45
-0.15
14.70
14.80
14.45
14.45
14.55
2,918,505
898
869,471
20.351715
亞化
14.70
+0.10
14.65
14.75
14.55
14.65
14.70
1,500,990
336
323,336
16.901717
長興
25.45
+0.35
25.10
25.50
25.10
25.40
25.50
1,335,725
746
992,397
20.041718
中纖
11.75
+0.15
11.65
12.10
11.65
11.75
11.80
12,512,615
2,036
1,410,590
39.171720
生達
28.00
+0.05
27.95
28.15
27.95
28.00
28.05
394,481
158
168,418
17.391721
三晃
8.26
-0.29
8.50
8.50
8.26
8.26
8.36
163,200
88
73,676
0.001722
台肥
70.60
+0.40
70.60
71.10
70.60
70.60
70.70
1,876,320
1,026
980,000
20.701723
中碳 143.50
-1.00
144.50
145.00
143.00
143.50
144.00
441,974
326
236,904
17.231724
台硝
18.10
+0.35
17.75
18.10
17.70
18.05
18.10
277,756
144
127,813
10.341725
元禎
13.50
0
13.55
13.55
13.45
13.50
13.55
16,019
12
182,500
0.001726
永記
79.50
-2.40
81.50
82.20
77.50
79.50
79.60
625,959
385
162,000
14.751727
中華化
18.15
+0.05
18.20
18.30
18.05
18.15
18.20
364,258
119
93,500
15.001729
必翔
32.90
-0.20
33.10
33.45
32.90
32.90
33.00
530,029
174
187,414
0.001730
花仙子
19.35
-0.25
19.55
19.55
19.35
19.35
19.40
421,000
202
53,481
12.091731
美吾華
15.50
0
15.60
15.65
15.50
15.50
15.55
474,526
238
132,915
34.441732
毛寶
15.75
-0.35
16.10
16.10
15.60
15.75
15.80
506,561
247
42,443
0.001733
五鼎
80.70
+0.50
80.30
80.90
80.10
80.60
80.80
535,746
386
98,531
15.201734
杏輝
37.10
+0.20
37.10
37.30
37.00
37.00
37.10
1,464,861
814
149,325
45.801735
日勝化
12.35
+0.05
12.30
12.35
12.30
12.30
12.40
53,265
23
102,388
14.201736
喬山
79.00
-0.60
80.10
80.60
78.10
78.30
79.00
270,140
258
200,381
18.461737
臺鹽
28.75
-0.90
29.85
29.85
28.70
28.75
28.80
6,049,207
2,349
278,095
102.681762
中化生
50.60
-0.20
50.90
51.10
50.40
50.60
50.70
392,303
218
77,560
22.391773
勝一
44.50
+0.20
44.45
44.70
44.35
44.45
44.70
67,000
38
133,500
10.961789
神隆
68.60
+0.70
68.50
68.70
68.00
68.60
68.70
914,800
597
649,930
38.111802
台玻
30.00
+0.75
29.50
30.00
29.45
29.95
30.00
2,779,058
1,419
2,378,060
0.001805
寶徠
13.55
-0.05
13.75
13.75
13.55
13.55
13.60
97,178
44
80,265
16.731806
冠軍
10.20
+0.05
10.35
10.35
10.15
10.20
10.25
459,680
177
437,335
0.001808
潤隆
34.75
-0.10
34.65
34.90
34.65
34.70
34.85
191,022
104
144,634
7.951809
中釉
13.70
+0.35
13.45
14.00
13.45
13.70
13.75
830,792
382
189,820
21.411810
和成
8.74
+0.02
8.75
8.98
8.73
8.74
8.86
1,347,128
291
369,853
72.831902
台紙
9.10
+0.05
9.05
9.13
9.05
9.10
9.11
304,298
91
402,000
0.001903
士紙
43.90
-0.10
44.00
44.00
43.50
43.65
44.00
121,061
76
260,039
0.001904
正隆
13.20
+0.10
13.15
13.25
13.15
13.15
13.20
473,964
238
1,073,368
12.571905
華紙
9.41
+0.05
9.40
9.45
9.38
9.41
9.44
1,035,593
325
1,257,835
0.001906
寶隆
6.95
-0.06
6.89
7.00
6.89
6.96
7.03
21,002
13
151,000
0.001907
永豐餘
14.45
+0.05
14.50
14.55
14.30
14.40
14.45
2,906,528
505
1,660,371
21.891909
榮成
9.23
+0.03
9.20
9.25
9.20
9.22
9.23
742,776
228
687,113
13.572002
中鋼
26.00
-0.15
26.15
26.30
25.95
26.00
26.05
22,077,992
4,904
15,272,476
68.422002A 中鋼特
40.70
0
40.70
40.70
40.65
40.65
40.75
35,000
7
38,268
0.002006
東鋼
28.80
+0.20
28.50
28.80
28.50
28.70
28.80
2,412,307
1,040
991,771
16.362007
燁興
6.80
-0.08
6.87
6.89
6.72
6.80
6.82
317,820
110
630,651
0.002008
高興昌
7.64
-0.36
7.99
7.99
7.64
7.63
7.82
55,234
13
423,826
0.002009
第一銅
9.03
0
9.00
9.05
8.96
9.02
9.03
166,246
64
359,622
180.602010
春源
11.20
0
11.20
11.25
11.15
11.15
11.25
166,876
74
647,655
18.672012
春雨
10.70
-0.15
10.80
11.00
10.70
10.70
10.75
234,670
72
287,774
0.002013
中鋼構
36.20
+0.15
36.35
36.40
36.05
36.10
36.20
169,736
124
160,903
9.842014
中鴻
8.22
-0.10
8.34
8.36
8.19
8.22
8.23
1,772,682
591
1,435,544
0.002015
豐興
53.00
+0.50
52.80
53.00
52.40
52.70
53.00
494,762
265
581,599
19.062017
官田鋼
7.10
+0.05
7.07
7.17
7.05
7.07
7.10
779,254
208
388,095
0.002020
美亞
11.95
0
12.10
12.10
11.95
11.95
12.00
152,238
43
262,533
28.452022
聚亨
5.60
0
5.63
5.68
5.58
5.60
5.62
1,248,530
221
483,820
0.002023
燁輝
8.21
-0.04
8.30
8.30
8.18
8.21
8.22
720,225
298
1,635,342
0.002024
志聯
6.10
-0.05
6.12
6.12
6.06
6.06
6.10
114,000
46
109,550
0.002025
千興
3.86
-0.02
3.89
3.95
3.85
3.86
3.89
613,631
174
322,834
0.002027
大成鋼
14.60
-0.10
14.75
14.80
14.60
14.60
14.65
410,786
132
708,180
26.552028
威致
5.01
-0.04
5.00
5.06
5.00
5.01
5.02
328,873
93
265,000
0.002029
盛餘
17.35
+0.05
17.65
17.70
17.30
17.35
17.45
62,094
42
321,180
36.152030
彰源
9.07
+0.04
9.08
9.08
9.00
9.06
9.07
94,022
48
272,881
0.002031
新光鋼
18.45
-0.05
18.60
18.60
18.40
18.40
18.45
225,158
129
277,257
0.002032
新鋼
10.30
0
10.30
10.35
10.20
10.25
10.35
110,058
45
130,521
128.752033
佳大
11.50
0
11.35
11.50
11.35
11.45
11.50
40,002
20
80,694
23.002034
允強
16.05
+0.05
16.00
16.15
15.95
16.00
16.05
233,657
92
370,118
18.452038
海光
10.05
-0.05
10.10
10.10
10.00
10.05
10.10
111,220
38
181,976
25.772049
上銀 208.00
-1.50
211.00
212.00
206.50
207.50
208.00
2,242,570
1,862
246,427
25.582059
川湖 235.00
0
236.00
236.50
231.50
235.00
235.50
687,182
498
92,321
20.542062
橋椿
46.70
0
46.80
47.50
46.05
46.70
46.75
1,029,240
642
163,000
23.352101
南港
34.85
+0.40
34.50
34.85
34.50
34.80
34.85
1,101,339
700
878,945
139.402102
泰豐
19.80
+0.15
19.80
19.85
19.70
19.75
19.80
474,260
238
403,166
19.042103
台橡
58.30
-0.10
58.20
58.60
57.80
58.20
58.30
944,800
600
786,390
17.832104
中橡
31.80
-0.15
32.00
32.10
31.70
31.75
31.80
1,701,578
648
549,224
11.562105
正新
99.90
+2.10
98.00
100.00
96.60
99.60
99.90
9,517,558
4,261
2,818,622
17.712106
建大
58.80
-0.10
59.00
59.40
58.00
58.70
58.80
2,873,845
1,653
733,680
16.332107
厚生
23.75
+0.35
23.50
24.00
23.45
23.70
23.75
4,929,298
1,768
497,189
8.762108
南帝
20.00
+0.05
20.00
20.05
19.90
20.00
20.05
239,822
100
380,030
21.282109
華豐
9.17
-0.08
9.28
9.39
9.13
9.16
9.17
1,957,000
427
322,356
0.002114
鑫永銓
87.10
+1.10
86.10
87.40
85.90
87.10
87.30
109,050
95
61,386
11.682201
裕隆
50.60
-0.40
51.00
51.50
50.50
50.60
50.70
2,755,412
1,310
1,572,919
26.912204
中華
28.75
-0.05
29.00
29.00
28.50
28.75
28.80
1,763,672
959
1,384,050
18.432206
三陽
29.10
-0.25
29.45
29.50
28.60
29.10
29.15
4,507,926
1,436
896,376
72.752207
和泰車 263.50
+3.50
260.00
263.50
260.00
263.00
263.50
391,435
331
546,179
19.152208
台船
19.40
+0.30
19.15
19.40
19.15
19.40
19.45
745,963
360
743,565
20.422227
裕日車 287.50
-0.50
285.00
289.00
282.00
287.50
288.00
396,073
338
300,000
17.502231
為升
83.70
-1.80
86.30
86.60
82.50
83.70
84.40
157,948
133
60,534
20.362301
光寶科
53.10
+0.50
52.90
53.60
52.90
53.10
53.30
4,498,460
1,915
2,295,315
16.192302
麗正
4.40
+0.21
4.22
4.40
4.22
4.35
4.40
340,561
122
160,002
0.002303
聯電
11.25
+0.15
11.20
11.30
11.20
11.20
11.25
42,405,288
5,881
12,951,288
18.752305
全友
3.09
-0.02
3.06
3.12
3.06
3.06
3.08
165,616
57
205,660
0.002308
台達電 141.50
0
142.00
143.00
141.50
141.50
142.00
4,986,711
2,508
2,421,199
21.282311
日月光
25.45
+0.05
25.55
25.70
25.35
25.40
25.45
22,536,338
5,757
7,602,121
14.802312
金寶
7.01
+0.04
7.00
7.03
6.99
7.00
7.01
1,127,240
349
1,458,233
87.632313
華通
11.00
+0.05
11.00
11.20
11.00
11.00
11.05
17,355,421
3,747
1,191,820
15.072314
台揚
16.55
0
16.55
16.80
16.55
16.55
16.65
1,035,634
499
271,429
0.002315
神達
10.45
0
10.55
10.55
10.35
10.40
10.45
3,753,303
818
1,529,829
26.792316
楠梓電
11.90
-0.05
12.00
12.00
11.85
11.85
11.90
730,553
239
318,688
10.002317
鴻海
76.20
+0.70
76.00
76.90
76.00
76.20
76.30
51,469,726
18,313
11,835,866
9.512321
東訊
2.00
-0.02
2.02
2.02
1.98
1.99
2.00
78,999
17
297,331
0.002323
中環
5.30
+0.09
5.25
5.30
5.20
5.29
5.30
11,675,408
1,628
2,750,904
0.002324
仁寶
19.10
+0.25
19.00
19.10
18.90
19.05
19.10
26,061,438
4,202
4,412,652
13.172325
矽品
35.00
-0.45
35.65
35.85
34.90
35.00
35.05
29,875,153
6,676
3,116,361
19.442327
國巨
9.34
-0.01
9.35
9.45
9.34
9.34
9.36
2,783,189
755
2,205,308
19.462328
廣宇
23.30
+0.50
22.90
23.50
22.90
23.25
23.30
1,307,324
578
509,413
29.492329
華泰
5.19
-0.20
5.35
5.35
5.13
5.19
5.20
4,689,565
965
806,015
519.002330
台積電 109.50
+1.50
108.50
109.50
108.50
109.00
109.50
34,467,725
10,731
25,924,435
17.082331
精英
12.05
+0.10
12.05
12.15
11.90
12.05
12.10
12,473,932
1,789
1,183,193
38.872332
友訊
17.25
+0.20
17.25
17.30
17.15
17.20
17.25
1,649,157
538
647,580
14.382337
旺宏
8.04
+0.01
8.14
8.18
8.04
8.04
8.09
14,755,763
3,592
3,521,462
0.002338
光罩
10.30
0
10.35
10.45
10.30
10.30
10.40
313,804
106
262,713
23.952340
光磊
12.00
+0.20
11.95
12.20
11.85
11.95
12.05
4,481,004
908
525,954
18.752342
茂矽
6.96
-0.01
6.97
7.12
6.96
6.96
6.97
1,715,107
1,561
372,254
0.002344
華邦電
8.20
0
8.38
8.44
8.11
8.20
8.21
39,222,898
7,450
3,685,601
0.002345
智邦
17.90
+0.05
17.90
18.10
17.90
17.85
17.90
2,379,466
1,891
523,718
10.722347
聯強
49.90
+0.75
49.50
49.90
49.45
49.85
49.90
4,940,267
2,747
1,580,916
13.562348
力廣
0.00
0
0.00
0.00
0.00
0.00
38.90
520
7
17,600
0.002349
錸德
3.93
+0.02
3.95
3.97
3.88
3.93
3.94
7,658,833
1,316
2,647,249
0.002351
順德
27.20
+0.20
27.35
27.45
26.95
27.00
27.20
155,208
96
175,558
17.112352
佳世達
7.21
+0.05
7.22
7.30
7.20
7.21
7.22
3,445,090
901
1,966,781
0.002353
宏碁
23.85
0
24.20
24.45
23.85
23.85
23.90
9,937,777
3,599
2,834,726
0.002354
鴻準
77.90
+0.80
77.50
78.70
77.50
77.90
78.00
3,698,860
2,048
1,237,015
11.512355
敬鵬
38.45
+1.05
37.60
38.45
37.60
38.40
38.45
3,056,099
1,174
397,495
9.862356
英業達
11.80
-0.05
11.85
11.95
11.80
11.80
11.85
6,414,006
2,832
3,587,475
13.112357
華碩 343.50
+12.00
334.00
344.00
333.50
343.00
343.50
5,262,576
4,108
752,760
11.532358
美格
11.30
-0.05
11.40
11.50
11.30
11.25
11.40
1,050,474
163
65,000
0.002359
所羅門
12.20
0
12.35
12.35
12.15
12.15
12.25
56,747
33
188,057
135.562360
致茂
63.30
-0.50
63.90
64.60
63.10
63.30
63.40
349,694
210
376,759
25.222361
鴻友
1.83
-0.03
1.90
1.90
1.83
1.82
1.93
28,212
18
72,463
183.002362
藍天
56.60
+3.20
53.70
56.70
53.70
56.50
56.60
4,750,566
2,465
700,967
30.272363
矽統
9.78
-0.05
9.83
9.85
9.70
9.74
9.78
1,276,868
479
627,732
0.002364
倫飛
3.01
-0.01
3.01
3.04
3.00
3.01
3.02
279,580
78
190,144
0.002365
昆盈
9.29
+0.08
9.28
9.30
9.25
9.29
9.30
490,248
151
305,107
40.392367
燿華
9.62
+0.09
9.66
9.73
9.57
9.61
9.62
2,893,756
923
571,793
0.002368
金像電
6.01
-0.07
6.14
6.14
6.00
6.01
6.03
2,043,734
478
564,912
0.002369
菱生
16.60
0
16.70
16.80
16.60
16.60
16.65
1,158,959
514
380,102
16.942371
大同
7.45
+0.17
7.38
7.45
7.35
7.42
7.45
10,768,400
1,765
2,339,536
0.002373
震旦行
53.90
+0.40
53.50
53.90
53.20
53.90
54.00
138,477
113
337,432
17.002374
佳能
27.00
-0.05
27.20
27.20
27.00
27.00
27.10
944,328
581
447,185
8.942375
智寶
6.77
+0.12
6.80
6.86
6.66
6.77
6.85
1,515,930
403
192,296
0.002376
技嘉
28.10
+0.15
27.80
28.10
27.75
28.00
28.10
1,492,139
777
625,891
11.332377
微星
13.80
+0.05
13.80
13.90
13.75
13.80
13.85
714,941
360
844,856
13.532379
瑞昱
85.00
+4.20
85.00
86.40
84.00
85.00
85.10
16,426,240
7,456
498,779
18.812380
虹光
8.31
+0.04
8.27
8.40
8.25
8.30
8.31
615,892
130
220,210
0.002382
廣達
61.00
+0.50
60.50
61.00
60.00
60.90
61.00
9,305,621
3,880
3,848,747
10.182383
台光電
30.20
+0.15
30.20
30.50
30.10
30.20
30.25
3,412,452
1,159
308,388
8.272384
勝華
15.15
+0.35
15.00
15.40
14.95
15.10
15.15
50,062,796
10,970
1,847,778
0.002385
群光
86.60
-0.50
86.50
87.20
85.10
86.40
86.60
1,990,570
1,510
675,778
15.222387
精元
11.85
+0.05
12.00
12.00
11.80
11.85
11.90
154,370
91
369,780
0.002388
威盛
20.25
+0.55
20.00
20.30
19.80
20.25
20.30
1,263,050
669
493,303
0.002390
云辰
19.05
-0.15
19.30
19.60
18.95
19.05
19.10
2,547,382
1,149
215,303
476.252392
正崴
58.80
+0.40
58.90
59.30
58.40
58.80
58.90
1,637,845
1,158
493,682
14.852393
億光
47.50
+1.00
46.75
47.60
46.75
47.30
47.50
2,843,655
1,484
419,201
36.542395
研華 141.00
+3.50
137.50
141.00
137.50
140.00
141.00
682,712
551
563,997
22.962397
友通
27.90
0
27.95
28.00
27.70
27.80
27.90
147,431
68
114,839
14.842399
映泰
11.00
+0.10
11.00
11.00
10.85
10.95
11.00
490,598
170
178,100
20.002401
凌陽
9.48
+0.17
9.35
9.54
9.25
9.48
9.49
5,176,075
1,192
596,909
0.002402
毅嘉
15.90
-0.10
16.10
16.15
15.80
15.85
15.90
3,034,000
1,054
332,043
51.292404
漢唐
29.65
+0.55
29.30
29.70
29.25
29.65
29.70
1,431,995
659
238,233
13.122405
浩鑫
12.55
-0.20
12.80
12.95
12.50
12.55
12.60
3,295,361
807
190,131
7.512406
國碩
22.40
-0.30
23.00
23.10
22.30
22.40
22.45
2,799,611
1,084
291,965
373.332408
南科
6.50
+0.20
6.50
6.57
6.50
6.50
6.52
16,903,249
1,050
4,034,575
0.002409
友達
13.55
-0.10
13.85
14.00
13.50
13.55
13.60 149,453,460
18,810
8,827,045
0.002412
中華電
93.80
-0.70
94.50
94.80
93.80
93.80
94.10
8,530,911
3,501
7,757,446
18.252413
環科
9.01
+0.10
9.14
9.14
8.80
9.01
9.02
762,498
266
127,359
0.002414
精技
14.75
+0.05
14.80
14.80
14.70
14.75
14.80
92,356
50
161,735
11.522415
錩新
14.55
0
14.60
14.70
14.50
14.55
14.65
93,155
51
85,693
7.032417
圓剛
13.25
0
13.35
13.40
13.25
13.25
13.30
356,268
226
206,945 1325.002419
仲琦
16.05
+0.10
16.05
16.35
15.95
16.05
16.10
1,958,540
551
207,571
11.462420
新巨
26.50
+0.05
26.50
26.65
26.45
26.50
26.60
312,444
157
152,648
12.272421
建準
18.75
+0.05
18.80
19.05
18.75
18.75
18.90
42,076
34
250,929
22.062423
固緯
17.65
+0.15
17.40
17.65
17.30
17.40
17.60
51,164
27
116,690
18.012424
隴華
28.00
0
27.95
28.10
27.75
27.95
28.00
6,624
10
30,000
0.002425
承啟
44.95
+0.20
44.65
44.95
44.40
44.90
44.95
55,365
37
93,570
51.672426
鼎元
7.21
+0.02
7.20
7.30
7.20
7.21
7.23
618,320
254
361,017
0.002427
三商電
8.87
+0.02
8.87
8.98
8.83
8.86
8.87
232,269
104
190,314
443.502428
興勤
31.10
+0.10
31.20
31.40
31.05
31.05
31.10
133,000
62
126,948
9.172429
銘旺科
37.95
-2.75
37.95
37.95
37.95
37.90
42.85
3,055
6
20,800
5.662430
燦坤
50.90
-0.30
51.20
51.30
50.80
50.90
51.00
390,009
286
167,463
11.782431
聯昌
7.39
-0.08
7.48
7.52
7.38
7.39
7.42
136,293
51
110,927
0.002433
互盛電
35.50
+0.40
35.15
35.60
35.15
35.45
35.60
182,002
127
144,496
11.382434
統懋
6.64
+0.43
6.35
6.64
6.35
6.64
0.00
1,591,571
471
82,560
0.002436
偉詮電
14.30
-0.15
14.60
14.65
14.20
14.30
14.35
2,255,588
836
246,000
178.752437
旺詮
32.40
0
32.40
32.70
32.20
32.35
32.40
43,052
34
60,768
12.042438
英誌
3.02
-0.21
3.02
3.02
3.02
3.05
3.37
3,000
1
48,494
0.002439
美律
51.50
+0.40
51.50
51.80
50.50
51.40
51.50
5,233,003
2,085
165,849
17.762440
太空梭
7.00
+0.20
6.90
7.10
6.90
6.99
7.00
277,900
40
139,117
0.002441
超豐
24.05
+0.05
24.20
24.25
23.95
24.05
24.10
468,461
253
554,037
10.742442
新美齊
9.60
0
9.70
9.74
9.45
9.60
9.61
708,845
261
156,400
12.002443
新利虹
1.48
-0.06
1.54
1.54
1.45
1.46
1.48
368,389
69
354,037
0.002444
友旺
6.18
-0.07
6.25
6.38
6.16
6.18
6.22
234,593
80
124,959
154.502448
晶電
52.00
+2.10
50.50
52.20
50.50
51.90
52.00
9,509,477
4,903
931,752
0.002449
京元電
21.00
+0.10
21.00
21.15
20.85
21.00
21.05
4,409,940
1,285
1,190,751
16.152450
神腦
92.40
+0.90
92.50
92.50
91.60
92.10
92.40
283,627
227
257,163
15.932451
創見 102.00
+2.00
100.50
102.00
100.00
101.50
102.00
850,183
635
430,761
15.432453
凌群
12.10
0
12.20
12.25
12.10
12.10
12.15
317,337
128
100,000
14.942454
聯發科 360.00
-1.50
363.00
365.50
360.00
360.00
360.50
5,468,774
3,714
1,349,370
30.952455
全新
35.70
+0.05
36.10
36.50
35.70
35.65
35.70
3,812,077
1,859
246,541
19.092456
奇力新
17.10
+0.10
17.15
17.20
17.00
17.05
17.10
462,910
130
153,344
9.882457
飛宏
22.85
+0.15
22.75
23.10
22.75
22.85
22.90
548,222
272
277,108
20.402458
義隆
78.50
+0.70
78.30
79.50
78.10
78.50
78.60
10,945,406
5,518
418,938
28.042459
敦吉
27.05
-0.05
27.50
27.50
27.00
27.05
27.10
613,497
284
145,075
9.492460
建通
11.65
+0.10
11.65
11.65
11.55
11.60
11.65
111,079
31
171,598
23.302461
光群雷
19.20
+0.80
18.85
19.40
18.50
19.15
19.20
8,284,002
2,189
135,694
19.202462
良得電
30.65
+0.15
30.65
30.70
30.55
30.60
30.65
124,502
81
87,280
9.092464
盟立
20.45
+0.05
20.50
20.65
20.45
20.45
20.55
207,246
77
182,568
18.422465
麗臺
5.08
+0.05
5.10
5.13
5.06
5.08
5.10
183,867
80
107,174
0.002466
冠西電
30.75
+0.05
30.75
30.80
30.75
30.75
30.80
107,000
77
136,807
0.002467
志聖
20.90
-0.70
21.35
21.35
20.70
20.85
20.90
1,661,759
707
158,744
12.592468
華經
9.96
-0.09
9.95
9.96
9.95
9.96
9.98
15,001
9
69,961
99.602471
資通
18.50
+0.10
18.45
18.75
18.45
18.50
18.55
319,622
196
47,253
9.842472
立隆電
14.80
-0.20
15.05
15.10
14.75
14.80
14.85
604,446
186
154,346
18.052474
可成 149.50
+3.50
148.00
150.50
148.00
149.00
149.50
14,332,272
8,102
750,703
10.302475
華映
1.92
0
1.98
1.98
1.90
1.92
1.93
13,560,650
738
6,479,454
0.002476
鉅祥
16.80
0
16.80
16.90
16.80
16.80
16.85
154,136
134
244,304
10.062477
美隆電
12.10
+0.10
12.10
12.10
12.00
12.10
12.15
57,404
29
238,815
16.812478
大毅
16.05
+0.05
16.15
16.15
16.05
16.05
16.10
50,775
30
245,889
37.332480
敦陽科
25.40
+0.10
25.05
25.50
25.05
25.40
25.45
310,804
141
132,950
13.032481
強茂
10.85
+0.10
10.90
10.90
10.75
10.80
10.85
759,922
242
371,935
0.002482
連宇
11.30
-0.10
11.40
11.45
11.30
11.25
11.30
263,001
38
62,072
226.002483
百容
12.20
0
12.30
12.35
12.10
12.15
12.20
129,050
64
113,333
0.002484
希華
11.50
+0.15
11.65
11.80
11.30
11.45
11.50
8,081,953
2,217
157,476
0.002485
兆赫
24.65
+0.15
24.75
24.95
24.60
24.65
24.70
1,580,380
687
317,689
15.312486
一詮
20.15
-0.05
20.25
20.50
20.15
20.15
20.20
831,073
369
205,696
47.982488
漢平
12.70
-0.05
12.75
12.90
12.65
12.70
12.75
268,682
96
79,999
16.282489
瑞軒
24.15
+0.10
24.20
24.25
24.10
24.15
24.20
1,711,988
813
831,417
11.502491
吉祥全
2.40
+0.15
2.30
2.40
2.30
2.40
0.00
32,520
25
62,000
0.002492
華新科
7.56
+0.02
7.60
7.67
7.52
7.56
7.57
1,880,323
516
690,063
0.002493
揚博
28.00
-0.20
28.30
28.40
28.00
28.00
28.10
642,023
367
114,437
9.242495
普安
15.40
-0.10
15.60
15.65
15.40
15.40
15.45
329,218
194
283,594
37.562496
卓越
8.36
-0.33
8.30
8.36
8.30
8.36
8.69
8,685
6
36,133
14.932497
怡利電
25.70
+0.15
25.60
26.10
25.60
25.70
25.80
447,496
231
118,798
15.962498
宏達電 301.00
+11.00
298.00
305.00
296.50
301.00
301.50
36,419,141
24,357
852,052
15.292499
東貝
27.75
+0.25
27.55
28.00
27.55
27.70
27.80
1,531,744
658
330,386
111.002501
國建
17.70
+0.50
17.30
17.75
17.30
17.65
17.70
3,429,165
1,470
1,656,515
17.352504
國產
11.75
0
11.80
11.85
11.75
11.75
11.80
1,516,391
472
1,519,298
83.932505
國揚
20.35
+0.10
20.40
20.55
20.30
20.35
20.40
3,036,360
847
408,285
6.522506
太設
9.16
+0.05
9.10
9.23
9.06
9.12
9.16
107,368
69
410,000
14.092509
全坤建
22.20
0
22.60
22.80
22.05
22.15
22.20
1,317,301
490
151,752
14.612511
太子
21.10
+0.05
21.25
21.30
20.95
21.05
21.10
3,430,145
1,312
1,194,476
14.072514
龍邦
25.05
+1.55
23.90
25.05
23.60
25.05
25.10
12,945,960
3,870
563,214
22.172515
中工
8.37
+0.02
8.35
8.49
8.29
8.37
8.38
7,896,301
1,555
1,525,017
33.482516
新建
9.00
+0.02
9.00
9.01
8.91
8.98
9.00
451,368
135
231,938
12.862520
冠德
31.75
+0.45
31.50
32.60
31.15
31.75
31.80
6,019,804
2,406
498,722
15.412524
京城
30.65
-0.15
31.00
31.10
30.60
30.65
30.80
364,948
177
375,926
8.072527
宏璟
14.15
-0.15
14.40
14.45
14.15
14.15
14.20
686,001
146
270,306
15.382528
皇普
14.20
+0.30
14.15
14.75
14.15
14.20
14.40
111,843
71
100,000
43.032530
華建
9.83
-0.06
9.89
9.93
9.83
9.83
9.89
246,177
54
270,752
49.152534
宏盛
24.40
-0.20
24.70
24.80
24.25
24.40
24.45
10,316,834
2,504
589,091
48.802535
達欣工
25.45
-0.05
25.50
25.55
25.30
25.40
25.45
1,206,975
553
266,562
12.922536
宏普
32.95
+0.45
32.80
33.00
32.50
32.90
32.95
925,097
468
319,134
9.632537
聯上發
18.70
-0.25
19.00
19.30
18.60
18.70
18.90
1,501,501
521
142,251
13.362538
基泰
20.80
-0.10
21.10
21.10
20.75
20.80
20.85
1,812,026
998
396,619
10.102539
櫻花建
25.50
-0.50
26.00
26.00
25.50
25.60
26.00
38,497
22
165,554
32.692540
金尚昌
13.20
+0.85
13.20
13.20
13.20
13.20
0.00
1,694
6
7,000
0.002542
興富發
65.90
+0.10
65.90
66.20
65.30
65.80
65.90
2,146,897
1,370
598,270
7.172543
皇昌
8.50
-0.08
8.50
8.58
8.48
8.49
8.50
42,000
31
178,983
65.382545
皇翔
78.50
+0.50
78.20
78.50
77.70
78.30
78.50
1,367,677
808
327,734
5.322546
根基
15.15
+0.15
15.05
15.25
15.05
15.05
15.15
168,004
82
106,035
13.532547
日勝生
24.60
+0.05
24.65
24.90
24.50
24.55
24.60
2,223,926
974
810,053
19.072548
華固
84.80
+2.80
82.50
84.80
81.90
84.60
84.80
2,190,023
1,350
276,812
13.922597
潤弘
45.75
+0.25
45.50
45.75
45.50
45.30
45.75
71,111
50
135,000
21.382601
益航
21.95
+0.05
21.95
22.10
21.85
21.95
22.00
779,512
356
377,617
17.022603
長榮
17.25
0
17.35
17.55
17.15
17.25
17.30
6,504,991
2,323
3,474,940
431.252605
新興
27.55
+0.05
27.45
27.60
27.45
27.50
27.55
560,206
280
568,304
9.632606
裕民
46.00
-0.90
46.80
47.00
46.00
46.00
46.10
1,374,345
752
858,016
21.902607
榮運
19.25
+0.05
19.35
19.35
19.20
19.25
19.30
1,055,118
359
1,067,141
40.102608
大榮
39.50
-1.10
41.00
41.10
39.25
39.50
39.65
825,607
504
483,582
23.802609
陽明
13.25
+0.10
13.30
13.40
13.15
13.25
13.30
5,090,850
1,903
2,818,713
662.502610
華航
11.25
+0.15
11.20
11.25
11.15
11.20
11.25
8,285,679
2,239
5,200,000 1125.002611
志信
14.90
+0.10
14.80
14.95
14.80
14.85
14.90
128,742
101
173,561
2.932612
中航
35.50
+0.20
35.30
35.50
35.30
35.40
35.50
48,450
37
256,473
15.922613
中櫃
18.65
0
18.75
18.95
18.65
18.65
18.75
85,002
48
89,001
35.192614
東森
3.78
-0.06
3.87
3.87
3.77
3.78
3.79
1,976,337
450
1,418,530
0.002615
萬海
16.50
-0.35
16.90
17.00
16.50
16.50
16.60
2,062,131
905
2,218,297
20.122616
山隆
24.05
-0.05
24.10
24.15
24.05
24.05
24.10
184,194
81
113,008
9.942617
台航
22.75
-0.10
22.80
22.85
22.75
22.75
22.80
129,101
76
417,294
15.072618
長榮航
16.45
-0.30
16.75
16.80
16.45
16.45
16.55
12,155,581
2,516
3,258,945
109.672637
F-慧洋
39.70
+0.20
39.80
39.85
39.50
39.60
39.70
451,751
132
394,119
7.452701
萬企
14.15
0
14.15
14.20
14.15
14.15
14.20
25,312
31
351,113
23.582702
華園
19.60
+0.05
19.45
19.60
19.40
19.45
19.60
60,409
29
82,505
22.792704
國賓
28.70
+0.10
28.50
28.75
28.50
28.65
28.70
275,707
185
366,923
37.272705
六福
13.90
+0.05
13.85
14.00
13.85
13.90
14.00
1,278,201
272
330,241
0.002706
第一店
19.20
0
19.20
19.25
19.15
19.15
19.20
33,828
37
350,202
24.002707
晶華 322.00
+1.00
324.00
326.00
321.00
322.00
322.50
182,176
194
96,630
28.652722
夏都
40.80
+1.30
40.20
40.80
40.00
40.50
40.80
103,446
73
80,908
23.312723
F-美食 164.50
+4.50
160.00
164.50
160.00
164.00
164.50
133,000
119
141,120
23.742727
王品 416.50
+1.00
415.00
417.00
415.00
416.00
416.50
67,645
73
67,950
26.962801
彰銀
16.85
+0.05
16.90
17.00
16.85
16.85
16.90
9,423,573
3,046
7,242,111
14.402809
京城銀
27.00
+0.25
26.95
27.15
26.95
26.95
27.00
4,034,132
901
1,051,234
8.232812
台中銀
10.70
+0.15
10.60
10.70
10.60
10.65
10.70
4,343,505
602
2,318,744
8.922816
旺旺保
14.40
0
14.55
14.55
14.30
14.35
14.40
127,565
50
200,000
11.162820
華票
11.70
+0.05
11.65
11.70
11.65
11.65
11.70
1,993,800
566
1,342,960
13.452823
中壽
29.95
+0.05
30.10
30.30
29.90
29.90
29.95
13,266,736
3,711
2,387,848
14.982832
台產
22.20
0
22.25
22.35
22.10
22.15
22.20
321,800
121
363,816
10.942833
台壽保
22.30
+0.05
22.35
22.55
22.30
22.30
22.35
974,105
440
856,941
10.092833A 台壽甲
37.50
0
37.50
37.50
37.50
37.50
37.70
6,071
6
58,000
0.002834
臺企銀
9.07
+0.09
9.04
9.10
8.99
9.05
9.07
9,461,285
2,024
4,898,219
13.142836
高雄銀
9.45
0
9.48
9.53
9.44
9.45
9.50
553,372
92
706,947
17.182837
萬泰銀
15.40
+1.00
14.40
15.40
14.40
15.40
0.00
1,309,509
576
1,525,597
8.112838
聯邦銀
11.25
+0.05
11.25
11.30
11.20
11.20
11.25
869,323
181
1,711,830
7.352841
台開
11.75
+0.10
11.70
11.75
11.60
11.70
11.75
1,844,442
364
655,300
45.192845
遠東銀
12.05
+0.15
12.00
12.05
11.90
12.00
12.05
1,416,519
549
2,242,259
10.572847
大眾銀
10.30
+0.10
10.30
10.30
10.20
10.25
10.30
3,641,945
788
2,247,773
13.382849
安泰銀
16.75
+0.15
16.70
16.80
16.55
16.70
16.75
179,825
78
1,503,206
6.182850
新產
22.75
+0.05
22.70
22.85
22.65
22.70
22.75
551,738
274
315,963
9.562851
中再保
13.50
+0.05
13.50
13.50
13.40
13.45
13.50
69,050
28
551,250
10.982852
第一保
20.00
+0.20
19.80
20.00
19.60
19.90
20.00
2,302,802
588
301,163
9.522855
統一證
17.75
+0.20
17.55
17.75
17.55
17.65
17.75
526,724
208
1,323,119
21.132856
元富證
9.21
+0.07
9.20
9.28
9.20
9.20
9.24
674,033
202
1,529,659
17.712867
三商壽
16.00
+0.05
16.05
16.10
15.95
16.00
16.05
1,309,518
729
1,158,541
12.032880
華南金
17.15
+0.10
17.05
17.20
17.05
17.10
17.15
6,449,729
1,947
8,625,030
16.652881
富邦金
42.15
+0.25
42.05
42.55
42.05
42.15
42.20
15,565,793
5,156
9,535,165
13.872882
國泰金
39.70
+0.80
39.20
39.95
39.20
39.70
39.75
36,858,934
10,295
10,865,385
25.452883
開發金
8.16
0
8.29
8.33
8.16
8.16
8.17
46,675,484
7,370
15,172,996
24.732884
玉山金
17.80
-0.10
17.95
18.10
17.75
17.75
17.80
18,963,673
3,252
5,010,700
12.622885
元大金
15.00
+0.40
14.75
15.10
14.75
15.00
15.05
21,300,536
4,283
10,016,210
24.592886
兆豐金
22.75
+0.05
22.80
23.00
22.75
22.75
22.80
30,900,696
6,711
11,449,823
12.102887
台新金
12.80
+0.15
12.75
12.80
12.70
12.75
12.80
14,362,804
2,778
6,891,447
8.592888
新光金
9.32
+0.02
9.37
9.39
9.32
9.32
9.33
28,683,716
4,178
8,436,387
8.032889
國票金
10.40
+0.05
10.40
10.50
10.35
10.35
10.40
1,052,991
320
2,552,980
18.912890
永豐金
14.75
-0.05
14.90
14.95
14.75
14.75
14.80
24,618,514
3,959
7,568,273
11.712891
中信金
17.90
+0.10
17.85
18.15
17.85
17.90
17.95
50,604,561
10,557
13,750,426
11.622892
第一金
18.15
+0.20
18.00
18.15
18.00
18.10
18.15
12,967,279
3,421
8,125,360
14.522901
欣欣
36.30
-0.05
35.55
36.35
35.50
36.30
36.35
20,217
20
73,043
75.632903
遠百
26.10
+0.20
26.00
26.20
25.85
26.05
26.10
5,008,225
2,051
1,369,879
21.052904
匯僑
25.80
+0.05
25.75
25.85
25.70
25.75
25.80
152,100
87
69,034
8.902905
三商行
23.20
-0.60
23.80
24.10
23.20
23.20
23.35
899,301
504
630,733
12.082906
高林
11.35
+0.05
11.40
11.40
11.35
11.35
11.40
52,171
24
242,404
28.382908
特力
22.30
-0.25
22.60
22.60
22.00
22.25
22.30
4,541,487
619
521,955
16.892910
統領
26.90
0
27.40
27.40
26.90
27.05
27.20
7,000
5
208,725
44.832911
麗嬰房
21.10
+0.10
21.20
21.30
21.05
21.05
21.10
353,888
189
211,295
27.402912
統一超 182.00
0
184.00
184.50
180.00
181.50
182.00
1,308,337
938
1,039,622
27.872913
農林
18.00
0
18.10
18.20
17.90
18.00
18.05
3,620,560
795
616,440
11.762915
潤泰全
70.60
+0.20
71.00
71.00
70.20
70.50
70.60
1,146,256
729
841,434
17.352923
F-鼎固
26.95
-0.05
27.20
27.20
26.60
26.75
26.95
419,225
176
1,721,362
31.713002
歐格
10.20
0
10.30
10.30
10.20
10.20
10.25
15,000
7
102,000
18.553003
健和興
20.70
+0.10
20.60
20.70
20.45
20.70
20.75
159,645
72
140,343
8.153004
豐達科
41.00
+0.50
40.50
41.00
40.50
40.95
41.00
25,811
15
24,498
5.553005
神基
14.15
+0.10
14.15
14.35
14.10
14.15
14.20
2,217,144
705
582,036
22.823006
晶豪科
39.95
+1.30
38.80
40.50
38.80
39.95
40.00
13,587,343
6,270
267,174
0.003008
大立光 806.00
+19.00
791.00
814.00
786.00
804.00
806.00
3,644,488
3,214
134,140
19.383010
華立
44.50
0
45.00
45.00
44.40
44.50
44.60
569,408
235
231,390
10.503011
今皓
7.93
-0.01
7.98
8.05
7.93
7.93
7.98
183,004
72
112,719
198.253013
晟銘電
20.70
-0.15
20.95
21.00
20.60
20.70
20.80
514,547
221
185,171
103.503014
聯陽
26.00
+0.30
25.90
26.60
25.75
26.00
26.05
2,519,538
1,094
205,964
24.763015
全漢
28.05
0
28.10
28.10
28.00
28.05
28.10
137,422
86
229,876
11.133016
嘉晶
12.55
-0.15
12.90
12.90
12.55
12.55
12.60
287,493
127
93,870
0.003017
奇鋐
14.20
+0.10
14.15
14.30
14.10
14.20
14.25
618,201
278
353,310
142.003018
同開
14.60
+0.10
14.50
14.60
14.50
14.40
14.55
104,139
12
45,552
52.143019
亞光
27.95
+0.15
28.00
28.40
27.85
27.95
28.00
779,923
403
281,038
0.003021
衛展
12.20
-0.20
12.30
12.40
11.90
12.00
12.15
125,011
48
38,116
6.853022
威達電
38.10
+0.05
38.10
38.30
37.90
38.10
38.15
668,608
357
294,981
11.083023
信邦
28.15
+0.30
27.90
28.15
27.85
28.15
28.20
1,022,501
371
200,015
10.273024
憶聲
6.82
-0.08
6.91
6.95
6.80
6.82
6.84
882,275
202
282,157
0.003025
星通
11.75
0
11.95
12.05
11.75
11.75
11.90
930,975
343
70,920
17.543026
禾伸堂
27.75
+0.10
27.65
27.85
27.60
27.70
27.75
528,969
211
320,217
13.543027
盛達
13.55
+0.10
13.60
13.60
13.30
13.50
13.55
1,298,353
309
94,793
37.643028
增你強
19.00
+0.15
18.90
19.25
18.85
18.95
19.00
1,670,652
555
213,423
12.673029
零壹
14.10
+0.25
14.00
14.35
13.95
14.10
14.15
688,891
257
94,744
17.203030
德律
48.70
+0.55
48.20
48.70
48.10
48.50
48.70
816,021
500
222,846
7.573031
佰鴻
13.85
+0.15
13.85
14.05
13.85
13.85
13.90
341,982
208
196,674
0.003032
偉訓
9.56
0
9.54
9.61
9.54
9.55
9.56
93,972
30
103,285
159.333033
威健
20.85
+0.05
20.80
20.90
20.80
20.85
20.90
173,783
84
243,938
11.713034
聯詠 144.00
+3.00
144.00
149.00
143.50
144.00
144.50
4,355,882
2,713
603,513
19.593035
智原
32.80
+0.10
33.00
33.35
32.80
32.80
32.85
2,956,145
1,518
403,607
12.423036
文曄
35.20
+0.30
35.15
35.20
34.95
35.20
35.25
871,904
312
337,565
11.033037
欣興
31.10
0
31.40
31.90
30.90
31.10
31.15
19,901,549
6,493
1,538,605
13.823038
全台
5.02
+0.02
5.01
5.10
5.01
5.02
5.05
265,015
94
226,107
0.003040
遠見
14.80
+0.35
14.60
14.85
14.50
14.80
14.85
300,001
116
103,865
28.463041
揚智
31.55
+0.85
30.95
31.65
30.90
31.55
31.60
4,262,629
1,836
308,949
12.673042
晶技
46.00
+1.00
45.30
46.70
45.20
46.00
46.05
5,963,894
2,518
309,757
12.403043
科風
7.28
+0.10
7.18
7.28
7.01
7.20
7.28
501,501
197
194,878
0.003044
健鼎
67.00
+1.60
66.30
67.10
65.60
66.90
67.00
5,941,494
2,625
525,605
12.013045
台灣大 107.50
+1.00
107.00
107.50
106.00
107.50
108.00
3,688,548
2,201
3,420,832
25.063046
建碁
5.82
-0.05
5.90
5.96
5.82
5.82
5.89
127,715
67
155,649
0.003047
訊舟
13.00
+0.65
12.80
13.15
12.70
13.00
13.05
5,155,604
1,678
174,133
11.933048
益登
11.20
+0.05
11.25
11.30
11.00
11.20
11.25
179,001
50
161,100
11.433049
和鑫
9.53
+0.03
9.70
9.70
9.52
9.53
9.54
3,378,019
953
883,950
0.003050
鈺德
6.19
-0.11
6.29
6.31
6.17
6.19
6.21
858,799
206
197,055
309.503051
力特
3.20
+0.20
2.79
3.20
2.79
3.20
3.21
543,502
82
267,224
8.003052
夆典
10.60
-0.15
10.85
10.85
10.60
10.60
10.70
979,185
198
193,976
11.403054
萬國
18.40
+1.20
17.20
18.40
17.20
18.40
0.00
2,440,584
814
77,603
0.003055
蔚華科
13.15
-0.05
13.35
13.40
13.10
13.10
13.15
94,245
48
130,594
26.843056
總太
28.10
0
28.35
28.45
28.05
28.05
28.10
1,422,400
507
133,537
7.703057
喬鼎
18.10
-0.10
18.20
18.20
17.80
18.05
18.10
3,166,538
1,020
151,348
27.423058
立德
19.65
0
19.90
19.90
19.65
19.65
19.70
799,396
337
150,786
8.263059
華晶科
19.00
+0.70
18.60
19.10
18.60
18.95
19.00
3,778,637
1,438
396,101
26.763060
銘異
83.50
+0.60
83.40
83.60
82.90
83.50
83.60
1,478,622
773
167,555
13.763061
璨圓
21.00
+0.20
21.10
21.30
20.95
21.00
21.05
2,808,567
1,044
391,555
0.003062
建漢
22.00
+0.05
22.20
22.40
22.00
21.95
22.00
810,599
451
325,581
104.763090
日電貿
25.95
+0.65
25.35
26.10
25.35
25.95
26.00
347,439
206
114,601
16.323094
聯傑
20.00
-0.20
20.50
20.75
19.95
19.95
20.00
1,325,902
623
85,289
27.783130
一零四
82.50
-0.50
82.50
82.50
82.50
82.20
82.50
3,200
4
34,013
16.433149
正達
64.50
+2.10
63.20
64.90
63.20
64.50
64.60
3,438,268
2,176
265,525
25.903164
景岳
42.50
-0.10
42.60
42.75
42.40
42.45
42.50
47,074
41
60,911
90.433189
景碩 103.00
+4.50
99.20
103.00
99.20
102.50
103.00
7,459,253
3,181
446,000
16.433209
全科
21.35
-0.35
21.75
22.00
21.30
21.35
21.40
937,149
366
94,664
20.333229
晟鈦
9.31
-0.05
9.35
9.55
9.31
9.31
9.40
388,901
70
57,969
0.003231
緯創
29.95
+0.30
29.80
29.95
29.65
29.90
29.95
12,488,267
4,808
2,197,943
9.883257
虹冠電
40.70
+1.20
40.20
41.60
40.20
40.70
40.75
1,956,171
1,170
38,728
13.343296
勝德
18.25
-0.25
18.50
18.50
18.20
18.25
18.30
434,050
196
112,116
17.893305
昇貿
31.20
+0.15
31.30
31.40
31.10
31.10
31.20
109,766
69
118,876
10.543308
聯德
8.54
-0.06
8.62
8.85
8.51
8.53
8.54
75,350
34
99,949
0.003311
閎暉
54.40
+0.30
54.20
54.90
54.10
54.30
54.40
432,955
328
184,564
11.723312
弘憶股
11.30
-0.15
11.50
11.60
11.30
11.30
11.35
795,001
308
87,157
25.113315
宣昶
20.80
+0.20
20.60
20.80
20.60
20.75
20.80
53,030
45
70,281
27.373356
奇偶 136.00
-1.00
137.50
138.00
136.00
136.00
136.50
242,868
201
57,834
15.513376
新日興
75.50
+4.90
71.00
75.50
70.10
75.50
0.00
7,489,538
3,931
173,845
13.393380
明泰
19.20
+0.05
19.20
19.30
19.20
19.20
19.25
232,449
107
513,676
13.813383
新世紀
20.40
+0.30
20.40
20.65
20.20
20.25
20.40
477,806
271
291,171
0.003406
玉晶光 177.50
+11.50
168.00
177.50
166.50
177.50
0.00
3,830,284
2,851
99,589
21.943419
譁裕
18.10
-0.35
18.45
18.65
17.95
18.10
18.15
1,435,495
601
102,195
21.053432
台端
12.80
-0.15
13.00
13.10
12.80
12.80
12.85
145,154
87
65,626
0.003443
創意
89.70
+0.90
89.40
90.00
89.00
89.60
89.70
277,191
239
134,011
19.633450
聯鈞
72.20
+0.10
72.40
73.60
71.90
72.20
72.30
1,754,621
1,152
76,642
23.913454
晶睿 135.00
+2.50
132.50
137.00
132.50
134.50
135.00
824,220
566
69,116
16.213474
華亞科
11.60
-0.15
11.80
11.90
11.10
11.50
11.60
13,460,450
1,084
4,641,695
0.003481
群創
18.45
+0.40
18.25
18.55
18.20
18.40
18.45
97,578,922
13,477
9,100,272
0.003494
誠研
18.50
-1.35
19.85
20.10
18.50
18.50
18.55
2,410,250
995
138,333
0.003501
維熹
45.30
+0.50
44.80
45.35
44.80
45.25
45.30
57,526
57
111,227
10.183504
揚明光
72.00
+1.00
72.00
72.20
71.00
72.00
72.10
536,000
432
114,059
18.953514
昱晶
28.85
+0.05
28.95
29.50
28.50
28.85
28.90
9,386,502
3,469
338,851
0.003515
華擎 106.50
0
107.00
107.00
106.00
106.50
107.00
44,100
37
115,041
11.833518
柏騰
41.30
-0.65
42.00
42.00
41.20
41.25
41.30
163,522
75
84,231
0.003519
綠能
24.80
-0.25
25.40
25.60
24.80
24.80
24.85
2,740,757
1,259
321,851
0.003532
台勝科
30.60
-0.10
30.90
31.15
30.60
30.55
30.60
172,000
112
775,696
278.183533
嘉澤
79.40
+0.60
79.30
79.60
79.00
79.30
79.50
215,150
182
93,477
7.833535
晶彩科
10.30
+0.05
10.35
10.40
10.25
10.30
10.35
215,605
85
78,597
0.003536
誠創
7.51
-0.06
7.58
7.66
7.51
7.51
7.59
126,092
50
115,894
0.003545
旭曜
52.70
+3.40
50.40
52.70
50.00
52.70
0.00
4,646,160
2,264
138,719
59.213550
聯穎
13.70
-0.20
13.90
13.90
13.65
13.70
13.90
45,000
21
85,000
45.673557
嘉威
12.35
+0.30
12.20
12.70
12.15
12.35
12.40
2,643,180
919
109,434
0.003559
全智科
16.70
-0.10
16.85
16.95
16.70
16.70
16.90
388,743
158
117,426
12.953561
昇陽科
22.15
-0.10
22.55
22.65
22.00
22.15
22.20
5,913,601
2,316
290,369
0.003573
穎台
33.60
+0.50
33.50
33.85
33.20
33.60
33.65
296,899
175
146,513
0.003576
新日光
20.40
-0.30
21.20
21.20
20.40
20.40
20.50
8,337,306
2,947
460,677
0.003579
尚志
24.80
-0.50
25.60
25.60
24.80
24.80
25.05
696,598
316
115,597
0.003583
辛耘
55.70
+0.50
55.30
56.30
54.90
55.70
55.80
784,500
581
81,139
25.673584
介面
30.00
+1.60
29.00
30.00
28.70
29.95
30.00
3,936,520
1,701
137,652
0.003588
通嘉
46.50
+0.10
46.40
47.20
46.40
46.40
46.50
184,503
138
44,914
16.913591
艾笛森
35.90
+0.25
36.10
36.40
35.85
35.90
36.00
217,747
174
116,074
138.083593
力銘
9.95
+0.11
9.95
10.05
9.93
9.93
9.95
159,104
72
112,743
0.003596
智易
41.00
-0.10
41.50
41.60
40.85
41.00
41.15
1,481,955
689
140,534
16.273598
奕力
93.50
+1.90
92.30
93.80
92.30
93.40
93.50
1,272,790
858
68,336
10.733599
旺能
15.10
-0.05
15.35
15.40
14.90
15.00
15.10
367,841
144
157,488
0.003605
宏致
32.75
+0.15
32.70
32.80
32.00
32.75
32.80
127,350
92
124,391
16.883607
谷崧
57.50
+0.50
57.20
57.60
56.50
57.50
57.70
903,020
407
112,424
18.253617
碩天
57.40
+0.80
57.20
57.40
57.00
57.20
57.40
127,000
97
79,245
11.503622
洋華
53.10
+0.70
53.00
53.80
52.70
53.10
53.30
585,386
425
151,162
0.003638
F-IML
83.80
-0.20