回到頂端
|||

◎集中市場收盤行情(含盤後) 2013 年 04月 30日(1)

中央商情網/ 2013.04.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.20

+0.50

38.90

39.25

38.80

39.05

39.20

4,661,788

1,798

3,692,175

18.761102

亞泥  

37.45

+0.10

37.30

37.50

37.25

37.40

37.45

4,934,655

1,878

3,230,918

19.401103

嘉泥  

13.00

0

13.05

13.10

13.00

13.00

13.05

175,255

83

776,828

0.001104

環泥  

18.15

+0.40

17.85

18.25

17.85

18.10

18.15

1,855,042

570

603,891

15.381108

幸福  

6.95

0

6.95

6.99

6.92

6.95

6.98

230,999

92

404,738

16.161109

信大  

10.40

0

10.40

10.40

10.40

10.40

10.45

46,000

12

421,000

49.521110

東泥  

14.40

+0.05

14.50

14.50

14.30

14.35

14.40

288,047

70

572,000

120.001201

味全  

46.00

+0.50

45.70

46.70

45.70

46.00

46.05

3,596,584

1,416

506,062

30.871203

味王  

20.30

0

20.40

20.40

20.20

20.20

20.30

71,520

31

240,000

48.331210

大成  

24.75

-0.05

24.80

24.85

24.70

24.70

24.75

1,187,408

658

566,457

19.041213

大飲  

24.00

+0.20

24.00

24.10

23.85

24.00

24.05

44,100

31

51,475

109.091215

卜蜂  

15.35

+0.05

15.30

15.45

15.25

15.25

15.35

753,232

219

232,026

11.541216

統一  

58.10

+0.10

58.00

58.60

57.80

58.00

58.10

10,368,995

3,174

4,862,474

22.781217

愛之味 

10.50

+0.20

10.35

10.50

10.30

10.45

10.50

3,053,566

539

497,689

105.001218

泰山  

14.60

+0.10

14.50

14.65

14.50

14.55

14.60

301,411

169

353,336

0.001219

福壽  

15.00

+0.15

15.00

15.05

14.85

15.00

15.05

228,125

34

307,047

0.001220

台榮  

10.65

0

10.70

10.70

10.60

10.60

10.65

19,320

16

177,077

13.151225

福懋油 

13.15

+0.05

13.15

13.15

13.05

13.10

13.15

171,702

49

187,389

62.621227

佳格   101.00

+1.00

101.00

101.00

99.50

100.50

101.00

2,619,706

1,766

574,897

25.961229

聯華  

20.35

0

20.40

20.45

20.25

20.35

20.40

955,576

440

850,069

11.001231

聯華食 

40.40

-0.20

40.90

40.90

40.10

40.40

40.45

772,215

406

122,448

13.471232

大統益 

53.50

+0.20

53.50

53.50

53.00

53.30

53.50

115,456

61

159,974

19.311233

天仁  

48.40

-0.10

48.20

48.40

48.15

48.30

48.45

31,100

24

90,591

18.911234

黑松  

39.05

+0.05

39.05

39.25

39.05

39.05

39.10

1,079,209

513

535,828

2.581235

興泰  

25.15

0

25.10

25.15

24.90

25.15

25.20

40,045

6

56,168

96.731236

宏亞  

23.75

-0.15

24.00

24.00

23.70

23.70

23.75

83,046

53

108,342

18.551301

台塑  

71.60

+0.60

71.40

72.60

71.40

71.50

71.60

8,513,190

3,022

6,120,904

29.831303

南亞  

58.80

-1.00

60.00

60.40

58.80

58.80

59.00

14,453,227

4,563

7,852,298

108.891304

台聚  

20.70

+0.15

20.60

20.80

20.55

20.65

20.70

972,451

462

1,142,602

14.281305

華夏  

14.95

+0.10

15.05

15.05

14.90

14.95

15.00

1,340,228

438

424,803

7.951307

三芳  

26.85

+0.05

26.95

26.95

26.65

26.80

26.85

60,215

46

353,456

13.431308

亞聚  

22.25

0

22.40

22.65

22.20

22.20

22.25

713,903

380

469,676

16.861309

台達化 

9.30

+0.05

9.26

9.34

9.26

9.28

9.30

242,905

98

327,651

0.001310

台苯  

10.00

+0.02

10.10

10.15

9.99

9.99

10.00

1,338,539

376

502,733

0.001312

國喬  

15.05

-0.10

15.20

15.25

15.05

15.05

15.15

1,560,447

472

906,620

8.011312A 國喬特 

0.00

0

0.00

0.00

0.00

20.70

20.85

0

0

20,000

0.001313

聯成  

15.45

0

15.55

15.55

15.40

15.40

15.45

901,316

267

1,129,328

14.441314

中石化 

15.95

+0.20

15.85

16.05

15.80

15.90

15.95

13,979,380

3,813

2,319,989

26.151315

達新  

29.75

+0.25

29.75

29.75

29.30

29.45

29.75

74,039

66

220,000

40.201316

上曜  

13.15

-0.10

13.10

13.20

12.65

13.10

13.15

1,637,000

585

66,812

0.001319

東陽  

30.85

-0.05

31.30

31.30

30.80

30.85

30.90

1,279,862

481

577,050

22.041321

大洋  

31.25

+0.30

31.20

31.60

30.80

31.20

31.25

719,040

363

227,228

0.001323

永裕  

26.30

+0.30

26.00

26.30

25.55

26.30

26.35

1,245,123

589

82,788

11.691324

地球  

13.55

0

13.55

13.85

13.55

13.55

13.70

187,898

87

75,121

27.101325

恆大  

23.75

-0.80

24.55

24.55

23.70

23.75

23.80

3,403,519

1,421

100,682

32.091326

台化  

69.10

-0.10

69.60

70.70

69.00

69.10

69.20

7,612,032

2,520

5,690,472

55.281337

F-再生 

79.10

-0.10

79.50

79.90

78.90

79.10

79.40

358,469

224

175,292

9.241338

F-廣華 

76.80

+0.10

77.00

78.00

76.80

76.70

77.00

28,000

20

71,000

17.341339

昭輝  

35.45

-0.25

35.50

36.00

35.40

35.45

35.50

219,000

71

65,925

13.851402

遠東新 

31.75

-0.05

32.00

32.15

31.65

31.75

31.80

8,046,030

2,126

5,044,133

18.351409

新纖  

9.26

+0.02

9.29

9.33

9.21

9.26

9.27

2,379,858

601

1,760,484

16.841410

南染  

24.00

+0.05

24.10

24.20

23.95

23.95

24.00

129,847

59

90,000

18.751413

宏洲  

3.98

-0.04

4.00

4.00

3.91

3.98

4.01

50,197

31

170,187

0.001414

東和  

8.87

-0.05

8.93

8.96

8.86

8.86

8.87

188,698

94

220,000

21.121416

廣豐  

17.80

+0.05

17.85

17.90

17.65

17.75

17.80

633,281

194

384,848

6.181417

嘉裕  

9.48

+0.01

9.50

9.51

9.45

9.48

9.49

1,499,992

322

379,883

21.071418

東華  

5.40

+0.08

5.33

5.40

5.31

5.32

5.41

58,000

25

131,927

0.001419

新紡  

38.20

-0.10

38.35

38.35

37.60

38.20

38.25

136,872

98

300,041

64.751423

利華  

6.96

-0.04

7.02

7.02

6.96

6.96

6.98

191,204

38

175,000

0.001432

大魯閣 

27.40

-0.30

27.70

28.15

27.20

27.40

27.45

904,909

430

53,870

2.551434

福懋  

28.05

+0.50

27.55

28.10

27.55

28.00

28.05

1,307,787

869

1,684,664

19.621435

中福  

5.84

+0.07

5.78

5.94

5.78

5.84

5.88

147,000

72

139,780

584.001436

福益  

52.10

-0.10

52.80

52.90

52.10

52.10

52.60

77,504

38

60,000

0.001437

勤益  

15.80

+0.05

15.90

16.00

15.75

15.80

15.85

179,937

58

203,964

263.331438

裕豐  

3.69

0

3.69

3.69

3.69

3.50

3.69

5,093

5

102,411

30.751439

中和  

13.85

+0.05

13.85

13.95

13.80

13.85

13.90

52,049

25

92,000

0.001440

南紡  

14.50

0

14.50

14.60

14.50

14.50

14.55

1,789,339

440

1,569,096

33.721441

大東  

9.02

+0.10

8.97

9.08

8.96

9.01

9.02

230,461

98

89,992

100.221442

名軒  

28.75

-0.40

29.10

29.10

28.60

28.75

28.80

1,052,600

385

206,264

18.671443

立益  

5.10

0

5.15

5.15

5.00

5.08

5.10

158,464

22

135,343

0.001444

力麗  

10.35

-0.10

10.45

10.55

10.35

10.35

10.40

1,969,873

604

911,717

12.031445

大宇  

7.12

-0.03

7.20

7.22

7.12

7.12

7.16

109,001

31

138,667

41.881446

宏和  

27.30

+0.15

27.15

27.50

27.10

27.20

27.35

465,926

133

138,621

0.001447

力鵬  

11.15

+0.20

11.05

11.25

10.90

11.15

11.20

2,429,769

709

754,060

278.751449

佳和  

2.64

0

2.64

2.64

2.64

2.60

2.64

107,104

17

187,194

0.001451

年興  

23.20

-0.05

23.30

23.50

22.95

23.20

23.25

1,872,177

792

433,125

13.261452

宏益  

9.93

-0.03

10.10

10.10

9.93

9.93

9.95

373,869

111

132,641

15.051453

大將  

10.90

+0.15

10.80

10.90

10.70

10.85

10.90

163,960

62

77,360

6.901454

台富  

7.07

-0.01

7.07

7.09

7.04

7.06

7.07

94,050

40

140,309

0.001455

集盛  

9.01

+0.01

9.10

9.10

8.96

9.00

9.01

1,080,889

285

605,706

0.001456

怡華  

2.71

+0.01

2.70

2.71

2.70

2.70

2.71

426,562

13

167,500

0.001457

宜進  

7.20

-0.03

7.25

7.26

7.19

7.20

7.23

263,267

96

317,874

720.001459

聯發  

8.05

-0.02

8.07

8.08

8.04

8.05

8.07

47,921

28

358,628

0.001460

宏遠  

7.02

+0.02

7.04

7.05

6.95

6.99

7.02

265,837

72

471,189

5.711463

強盛  

13.35

-0.10

13.60

13.60

13.25

13.35

13.40

1,589,825

418

188,410

0.001464

得力  

10.60

-0.15

10.90

10.95

10.55

10.55

10.60

1,240,003

224

216,896

36.551465

偉全  

13.60

0

13.60

13.70

13.60

13.60

13.70

45,010

25

86,339

14.171466

聚隆  

18.55

-0.15

18.70

18.85

18.40

18.45

18.55

184,423

81

95,261

18.371467

南緯  

12.00

0

12.10

12.10

11.95

12.00

12.05

466,841

67

168,209

11.321468

昶和  

10.05

+0.07

9.98

10.50

9.98

10.05

10.15

23,000

12

160,405

0.001469

理隆  

9.24

0

9.24

9.24

9.24

9.11

9.22

1,311

2

124,600

48.631470

大統染 

0.00

0

0.00

0.00

0.00

12.85

13.35

0

0

85,767

75.881471

首利  

9.64

+0.43

9.25

9.85

9.22

9.64

9.65

13,414,784

1,449

201,467

0.001472

三洋紡 

13.95

+0.35

13.60

13.95

13.50

13.85

13.95

62,004

31

59,500

0.001473

台南  

36.85

-0.65

37.40

37.40

36.60

36.85

36.90

1,573,195

687

146,822

30.971474

弘裕  

6.74

+0.01

6.73

6.74

6.72

6.74

6.79

49,201

25

137,874

0.001475

本盟  

9.80

-0.20

9.50

10.60

9.50

9.82

10.35

36,197

21

32,516

0.001476

儒鴻   178.00

+3.00

175.00

179.00

171.00

177.50

178.00

3,287,792

1,952

246,028

24.451477

聚陽   125.00

+0.50

124.50

125.00

122.00

124.50

125.00

2,062,701

1,562

165,567

17.611503

士電  

35.55

-0.25

35.95

35.95

35.50

35.55

35.75

101,803

71

520,972

19.321504

東元  

27.75

+0.20

27.80

28.15

27.70

27.75

27.85

8,033,479

2,907

1,848,670

17.341506

正道  

15.55

-0.30

15.85

15.85

15.00

15.40

15.55

2,992,560

266

122,251

0.001507

永大  

70.50

-0.90

72.00

72.10

70.30

70.40

70.50

2,750,594

1,165

410,820

18.701512

瑞利  

7.74

+0.04

7.70

7.92

7.65

7.73

7.74

1,773,398

285

181,802

38.701513

中興電 

16.90

+0.05

17.00

17.00

16.80

16.85

16.90

997,905

359

480,000

14.821514

亞力  

9.13

+0.07

9.12

9.20

9.09

9.11

9.13

1,199,877

128

201,067

16.601515

力山  

8.19

-0.01

8.20

8.20

8.10

8.18

8.19

70,618

37

181,473

23.401516

川飛  

11.20

-0.80

11.70

11.70

11.20

11.30

11.70

19,492

9

18,314

0.001517

利奇  

15.10

-0.25

15.45

15.50

15.05

15.10

15.15

3,247,985

1,163

227,825

12.911519

華城  

13.05

0

13.10

13.20

13.00

13.00

13.05

165,227

87

261,058

48.331521

大億  

51.90

-0.10

52.00

52.20

51.50

51.90

52.10

196,000

74

76,230

14.181522

堤維西 

11.50

+0.05

11.50

11.55

11.40

11.45

11.50

321,180

153

314,261

0.001524

耿鼎  

7.48

+0.07

7.36

7.68

7.36

7.48

7.50

1,112,000

218

162,414

0.001525

江申  

43.90

+0.05

43.90

44.10

43.85

43.85

43.90

26,050

20

69,245

9.891526

日馳  

8.10

-0.15

8.25

8.25

8.00

8.10

8.25

115,507

36

50,000

28.931527

鑽全  

21.70

-1.05

22.80

22.85

21.20

21.70

21.75

3,103,607

1,094

153,289

57.111528

恩德  

14.35

-0.15

14.50

14.60

14.30

14.35

14.50

584,539

222

147,000

23.151529

樂士  

2.10

-0.05

2.15

2.15

2.10

2.10

2.15

187,500

23

159,708

0.001530

亞崴  

31.55

-0.20

31.85

31.85

31.55

31.55

31.75

48,580

27

94,952

11.271531

高林股 

22.10

-0.05

22.25

22.55

22.00

22.10

22.15

1,436,828

541

193,151

13.081532

勤美  

39.10

-0.20

39.60

39.70

38.75

39.10

39.20

1,566,779

739

378,369

21.971533

車王電 

16.60

0

16.60

16.70

16.55

16.55

16.60

66,263

42

96,415

21.281535

中宇  

83.00

+0.30

82.70

83.30

82.60

82.90

83.10

175,647

145

115,733

15.311536

和大  

20.30

-0.15

20.45

20.55

20.25

20.30

20.35

373,550

152

158,300

11.281537

廣隆  

65.20

-0.20

65.40

65.90

64.60

65.10

65.20

493,325

253

81,585

8.601538

正峰新 

14.90

-0.40

15.50

15.50

14.90

14.90

14.95

260,529

138

162,011

0.001539

巨庭  

8.40

0

8.48

8.48

8.35

8.40

8.45

38,654

18

65,370

0.001540

喬福  

17.40

+0.05

17.30

17.40

17.30

17.35

17.40

34,247

20

85,473

15.821541

錩泰  

9.92

-0.13

10.00

10.10

9.92

9.92

10.05

34,000

10

78,800

0.001560

中砂  

54.30

+0.80

54.30

54.50

53.90

54.10

54.30

677,697

411

141,000

17.241582

信錦  

55.70

+0.70

55.10

55.80

55.10

55.60

55.80

564,800

385

142,251

10.901583

程泰  

40.55

+0.20

40.35

40.75

40.35

40.55

40.60

15,050

14

97,968

9.841589

F-永冠 

38.80

+0.40

38.80

38.85

38.45

38.50

38.80

76,135

49

100,889

10.571590

F-亞德  156.50

+2.50

155.00

158.50

154.00

156.50

157.00

666,132

420

149,999

21.261603

華電  

11.10

0

11.20

11.20

11.10

11.10

11.15

282,717

66

342,300

10.091604

聲寶  

10.10

0

10.15

10.15

10.05

10.10

10.15

926,425

279

564,100

11.101605

華新  

9.15

+0.08

9.19

9.20

9.10

9.14

9.16

7,444,250

1,823

3,616,000

0.001608

華榮  

11.35

+0.05

11.35

11.35

11.25

11.30

11.35

401,083

125

632,773

13.351609

大亞  

7.07

+0.02

7.08

7.10

7.05

7.07

7.08

406,405

125

580,180

33.671611

中電  

16.95

0

16.95

17.15

16.90

16.90

16.95

154,809

66

398,439

67.801612

宏泰  

9.53

+0.03

9.45

9.55

9.45

9.52

9.53

245,944

75

324,151

43.321613

台一  

4.73

-0.02

4.75

4.80

4.72

4.72

4.75

319,405

63

200,000

0.001614

三洋電 

35.60

+0.05

35.55

35.80

35.40

35.50

35.60

167,040

96

316,604

37.471615

大山  

11.00

0

11.00

11.00

11.00

10.85

11.00

33,550

7

111,861

14.471616

億泰  

5.73

-0.02

5.76

5.77

5.67

5.70

5.74

141,857

56

194,148

95.501617

榮星  

10.65

+0.69

10.65

10.65

10.65

10.65

0.00

640,250

159

144,233

0.001618

合機  

12.00

+0.05

12.00

12.10

11.90

11.95

12.00

704,897

289

240,864

10.081626

F-艾美 

71.10

+0.40

71.50

71.50

70.80

71.10

71.30

116,000

73

122,494

17.561701

中化  

21.80

-0.30

22.40

22.40

21.80

21.80

21.85

1,998,774

851

298,081

20.191702

南僑  

31.15

+0.25

31.50

31.85

31.00

31.10

31.15

7,392,060

2,646

294,132

20.491704

榮化  

34.95

+0.05

35.05

35.15

34.70

34.90

34.95

779,142

493

853,242

48.541707

葡萄王  106.00

-0.50

107.00

108.00

105.00

105.50

106.00

662,255

580

130,235

22.321708

東鹼  

31.65

0

31.65

31.80

31.50

31.60

31.65

200,759

121

157,839

10.991709

和益  

15.20

+0.05

15.20

15.35

15.15

15.20

15.25

141,100

72

429,932

16.001710

東聯  

32.55

+0.45

32.10

32.85

32.10

32.55

32.60

2,256,316

1,183

885,703

25.041711

永光  

20.85

-0.10

21.00

21.20

20.85

20.85

20.95

505,294

257

450,637

18.781712

興農  

14.60

0

14.60

14.65

14.55

14.55

14.60

697,719

333

333,692

11.971713

國化  

14.70

+0.05

14.65

14.80

14.50

14.65

14.70

347,225

121

150,951

28.271714

和桐  

14.45

-0.15

14.70

14.80

14.45

14.45

14.55

2,918,505

898

869,471

20.351715

亞化  

14.70

+0.10

14.65

14.75

14.55

14.65

14.70

1,500,990

336

323,336

16.901717

長興  

25.45

+0.35

25.10

25.50

25.10

25.40

25.50

1,335,725

746

992,397

20.041718

中纖  

11.75

+0.15

11.65

12.10

11.65

11.75

11.80

12,512,615

2,036

1,410,590

39.171720

生達  

28.00

+0.05

27.95

28.15

27.95

28.00

28.05

394,481

158

168,418

17.391721

三晃  

8.26

-0.29

8.50

8.50

8.26

8.26

8.36

163,200

88

73,676

0.001722

台肥  

70.60

+0.40

70.60

71.10

70.60

70.60

70.70

1,876,320

1,026

980,000

20.701723

中碳   143.50

-1.00

144.50

145.00

143.00

143.50

144.00

441,974

326

236,904

17.231724

台硝  

18.10

+0.35

17.75

18.10

17.70

18.05

18.10

277,756

144

127,813

10.341725

元禎  

13.50

0

13.55

13.55

13.45

13.50

13.55

16,019

12

182,500

0.001726

永記  

79.50

-2.40

81.50

82.20

77.50

79.50

79.60

625,959

385

162,000

14.751727

中華化 

18.15

+0.05

18.20

18.30

18.05

18.15

18.20

364,258

119

93,500

15.001729

必翔  

32.90

-0.20

33.10

33.45

32.90

32.90

33.00

530,029

174

187,414

0.001730

花仙子 

19.35

-0.25

19.55

19.55

19.35

19.35

19.40

421,000

202

53,481

12.091731

美吾華 

15.50

0

15.60

15.65

15.50

15.50

15.55

474,526

238

132,915

34.441732

毛寶  

15.75

-0.35

16.10

16.10

15.60

15.75

15.80

506,561

247

42,443

0.001733

五鼎  

80.70

+0.50

80.30

80.90

80.10

80.60

80.80

535,746

386

98,531

15.201734

杏輝  

37.10

+0.20

37.10

37.30

37.00

37.00

37.10

1,464,861

814

149,325

45.801735

日勝化 

12.35

+0.05

12.30

12.35

12.30

12.30

12.40

53,265

23

102,388

14.201736

喬山  

79.00

-0.60

80.10

80.60

78.10

78.30

79.00

270,140

258

200,381

18.461737

臺鹽  

28.75

-0.90

29.85

29.85

28.70

28.75

28.80

6,049,207

2,349

278,095

102.681762

中化生 

50.60

-0.20

50.90

51.10

50.40

50.60

50.70

392,303

218

77,560

22.391773

勝一  

44.50

+0.20

44.45

44.70

44.35

44.45

44.70

67,000

38

133,500

10.961789

神隆  

68.60

+0.70

68.50

68.70

68.00

68.60

68.70

914,800

597

649,930

38.111802

台玻  

30.00

+0.75

29.50

30.00

29.45

29.95

30.00

2,779,058

1,419

2,378,060

0.001805

寶徠  

13.55

-0.05

13.75

13.75

13.55

13.55

13.60

97,178

44

80,265

16.731806

冠軍  

10.20

+0.05

10.35

10.35

10.15

10.20

10.25

459,680

177

437,335

0.001808

潤隆  

34.75

-0.10

34.65

34.90

34.65

34.70

34.85

191,022

104

144,634

7.951809

中釉  

13.70

+0.35

13.45

14.00

13.45

13.70

13.75

830,792

382

189,820

21.411810

和成  

8.74

+0.02

8.75

8.98

8.73

8.74

8.86

1,347,128

291

369,853

72.831902

台紙  

9.10

+0.05

9.05

9.13

9.05

9.10

9.11

304,298

91

402,000

0.001903

士紙  

43.90

-0.10

44.00

44.00

43.50

43.65

44.00

121,061

76

260,039

0.001904

正隆  

13.20

+0.10

13.15

13.25

13.15

13.15

13.20

473,964

238

1,073,368

12.571905

華紙  

9.41

+0.05

9.40

9.45

9.38

9.41

9.44

1,035,593

325

1,257,835

0.001906

寶隆  

6.95

-0.06

6.89

7.00

6.89

6.96

7.03

21,002

13

151,000

0.001907

永豐餘 

14.45

+0.05

14.50

14.55

14.30

14.40

14.45

2,906,528

505

1,660,371

21.891909

榮成  

9.23

+0.03

9.20

9.25

9.20

9.22

9.23

742,776

228

687,113

13.572002

中鋼  

26.00

-0.15

26.15

26.30

25.95

26.00

26.05

22,077,992

4,904

15,272,476

68.422002A 中鋼特 

40.70

0

40.70

40.70

40.65

40.65

40.75

35,000

7

38,268

0.002006

東鋼  

28.80

+0.20

28.50

28.80

28.50

28.70

28.80

2,412,307

1,040

991,771

16.362007

燁興  

6.80

-0.08

6.87

6.89

6.72

6.80

6.82

317,820

110

630,651

0.002008

高興昌 

7.64

-0.36

7.99

7.99

7.64

7.63

7.82

55,234

13

423,826

0.002009

第一銅 

9.03

0

9.00

9.05

8.96

9.02

9.03

166,246

64

359,622

180.602010

春源  

11.20

0

11.20

11.25

11.15

11.15

11.25

166,876

74

647,655

18.672012

春雨  

10.70

-0.15

10.80

11.00

10.70

10.70

10.75

234,670

72

287,774

0.002013

中鋼構 

36.20

+0.15

36.35

36.40

36.05

36.10

36.20

169,736

124

160,903

9.842014

中鴻  

8.22

-0.10

8.34

8.36

8.19

8.22

8.23

1,772,682

591

1,435,544

0.002015

豐興  

53.00

+0.50

52.80

53.00

52.40

52.70

53.00

494,762

265

581,599

19.062017

官田鋼 

7.10

+0.05

7.07

7.17

7.05

7.07

7.10

779,254

208

388,095

0.002020

美亞  

11.95

0

12.10

12.10

11.95

11.95

12.00

152,238

43

262,533

28.452022

聚亨  

5.60

0

5.63

5.68

5.58

5.60

5.62

1,248,530

221

483,820

0.002023

燁輝  

8.21

-0.04

8.30

8.30

8.18

8.21

8.22

720,225

298

1,635,342

0.002024

志聯  

6.10

-0.05

6.12

6.12

6.06

6.06

6.10

114,000

46

109,550

0.002025

千興  

3.86

-0.02

3.89

3.95

3.85

3.86

3.89

613,631

174

322,834

0.002027

大成鋼 

14.60

-0.10

14.75

14.80

14.60

14.60

14.65

410,786

132

708,180

26.552028

威致  

5.01

-0.04

5.00

5.06

5.00

5.01

5.02

328,873

93

265,000

0.002029

盛餘  

17.35

+0.05

17.65

17.70

17.30

17.35

17.45

62,094

42

321,180

36.152030

彰源  

9.07

+0.04

9.08

9.08

9.00

9.06

9.07

94,022

48

272,881

0.002031

新光鋼 

18.45

-0.05

18.60

18.60

18.40

18.40

18.45

225,158

129

277,257

0.002032

新鋼  

10.30

0

10.30

10.35

10.20

10.25

10.35

110,058

45

130,521

128.752033

佳大  

11.50

0

11.35

11.50

11.35

11.45

11.50

40,002

20

80,694

23.002034

允強  

16.05

+0.05

16.00

16.15

15.95

16.00

16.05

233,657

92

370,118

18.452038

海光  

10.05

-0.05

10.10

10.10

10.00

10.05

10.10

111,220

38

181,976

25.772049

上銀   208.00

-1.50

211.00

212.00

206.50

207.50

208.00

2,242,570

1,862

246,427

25.582059

川湖   235.00

0

236.00

236.50

231.50

235.00

235.50

687,182

498

92,321

20.542062

橋椿  

46.70

0

46.80

47.50

46.05

46.70

46.75

1,029,240

642

163,000

23.352101

南港  

34.85

+0.40

34.50

34.85

34.50

34.80

34.85

1,101,339

700

878,945

139.402102

泰豐  

19.80

+0.15

19.80

19.85

19.70

19.75

19.80

474,260

238

403,166

19.042103

台橡  

58.30

-0.10

58.20

58.60

57.80

58.20

58.30

944,800

600

786,390

17.832104

中橡  

31.80

-0.15

32.00

32.10

31.70

31.75

31.80

1,701,578

648

549,224

11.562105

正新  

99.90

+2.10

98.00

100.00

96.60

99.60

99.90

9,517,558

4,261

2,818,622

17.712106

建大  

58.80

-0.10

59.00

59.40

58.00

58.70

58.80

2,873,845

1,653

733,680

16.332107

厚生  

23.75

+0.35

23.50

24.00

23.45

23.70

23.75

4,929,298

1,768

497,189

8.762108

南帝  

20.00

+0.05

20.00

20.05

19.90

20.00

20.05

239,822

100

380,030

21.282109

華豐  

9.17

-0.08

9.28

9.39

9.13

9.16

9.17

1,957,000

427

322,356

0.002114

鑫永銓 

87.10

+1.10

86.10

87.40

85.90

87.10

87.30

109,050

95

61,386

11.682201

裕隆  

50.60

-0.40

51.00

51.50

50.50

50.60

50.70

2,755,412

1,310

1,572,919

26.912204

中華  

28.75

-0.05

29.00

29.00

28.50

28.75

28.80

1,763,672

959

1,384,050

18.432206

三陽  

29.10

-0.25

29.45

29.50

28.60

29.10

29.15

4,507,926

1,436

896,376

72.752207

和泰車  263.50

+3.50

260.00

263.50

260.00

263.00

263.50

391,435

331

546,179

19.152208

台船  

19.40

+0.30

19.15

19.40

19.15

19.40

19.45

745,963

360

743,565

20.422227

裕日車  287.50

-0.50

285.00

289.00

282.00

287.50

288.00

396,073

338

300,000

17.502231

為升  

83.70

-1.80

86.30

86.60

82.50

83.70

84.40

157,948

133

60,534

20.362301

光寶科 

53.10

+0.50

52.90

53.60

52.90

53.10

53.30

4,498,460

1,915

2,295,315

16.192302

麗正  

4.40

+0.21

4.22

4.40

4.22

4.35

4.40

340,561

122

160,002

0.002303

聯電  

11.25

+0.15

11.20

11.30

11.20

11.20

11.25

42,405,288

5,881

12,951,288

18.752305

全友  

3.09

-0.02

3.06

3.12

3.06

3.06

3.08

165,616

57

205,660

0.002308

台達電  141.50

0

142.00

143.00

141.50

141.50

142.00

4,986,711

2,508

2,421,199

21.282311

日月光 

25.45

+0.05

25.55

25.70

25.35

25.40

25.45

22,536,338

5,757

7,602,121

14.802312

金寶  

7.01

+0.04

7.00

7.03

6.99

7.00

7.01

1,127,240

349

1,458,233

87.632313

華通  

11.00

+0.05

11.00

11.20

11.00

11.00

11.05

17,355,421

3,747

1,191,820

15.072314

台揚  

16.55

0

16.55

16.80

16.55

16.55

16.65

1,035,634

499

271,429

0.002315

神達  

10.45

0

10.55

10.55

10.35

10.40

10.45

3,753,303

818

1,529,829

26.792316

楠梓電 

11.90

-0.05

12.00

12.00

11.85

11.85

11.90

730,553

239

318,688

10.002317

鴻海  

76.20

+0.70

76.00

76.90

76.00

76.20

76.30

51,469,726

18,313

11,835,866

9.512321

東訊  

2.00

-0.02

2.02

2.02

1.98

1.99

2.00

78,999

17

297,331

0.002323

中環  

5.30

+0.09

5.25

5.30

5.20

5.29

5.30

11,675,408

1,628

2,750,904

0.002324

仁寶  

19.10

+0.25

19.00

19.10

18.90

19.05

19.10

26,061,438

4,202

4,412,652

13.172325

矽品  

35.00

-0.45

35.65

35.85

34.90

35.00

35.05

29,875,153

6,676

3,116,361

19.442327

國巨  

9.34

-0.01

9.35

9.45

9.34

9.34

9.36

2,783,189

755

2,205,308

19.462328

廣宇  

23.30

+0.50

22.90

23.50

22.90

23.25

23.30

1,307,324

578

509,413

29.492329

華泰  

5.19

-0.20

5.35

5.35

5.13

5.19

5.20

4,689,565

965

806,015

519.002330

台積電  109.50

+1.50

108.50

109.50

108.50

109.00

109.50

34,467,725

10,731

25,924,435

17.082331

精英  

12.05

+0.10

12.05

12.15

11.90

12.05

12.10

12,473,932

1,789

1,183,193

38.872332

友訊  

17.25

+0.20

17.25

17.30

17.15

17.20

17.25

1,649,157

538

647,580

14.382337

旺宏  

8.04

+0.01

8.14

8.18

8.04

8.04

8.09

14,755,763

3,592

3,521,462

0.002338

光罩  

10.30

0

10.35

10.45

10.30

10.30

10.40

313,804

106

262,713

23.952340

光磊  

12.00

+0.20

11.95

12.20

11.85

11.95

12.05

4,481,004

908

525,954

18.752342

茂矽  

6.96

-0.01

6.97

7.12

6.96

6.96

6.97

1,715,107

1,561

372,254

0.002344

華邦電 

8.20

0

8.38

8.44

8.11

8.20

8.21

39,222,898

7,450

3,685,601

0.002345

智邦  

17.90

+0.05

17.90

18.10

17.90

17.85

17.90

2,379,466

1,891

523,718

10.722347

聯強  

49.90

+0.75

49.50

49.90

49.45

49.85

49.90

4,940,267

2,747

1,580,916

13.562348

力廣  

0.00

0

0.00

0.00

0.00

0.00

38.90

520

7

17,600

0.002349

錸德  

3.93

+0.02

3.95

3.97

3.88

3.93

3.94

7,658,833

1,316

2,647,249

0.002351

順德  

27.20

+0.20

27.35

27.45

26.95

27.00

27.20

155,208

96

175,558

17.112352

佳世達 

7.21

+0.05

7.22

7.30

7.20

7.21

7.22

3,445,090

901

1,966,781

0.002353

宏碁  

23.85

0

24.20

24.45

23.85

23.85

23.90

9,937,777

3,599

2,834,726

0.002354

鴻準  

77.90

+0.80

77.50

78.70

77.50

77.90

78.00

3,698,860

2,048

1,237,015

11.512355

敬鵬  

38.45

+1.05

37.60

38.45

37.60

38.40

38.45

3,056,099

1,174

397,495

9.862356

英業達 

11.80

-0.05

11.85

11.95

11.80

11.80

11.85

6,414,006

2,832

3,587,475

13.112357

華碩   343.50

+12.00

334.00

344.00

333.50

343.00

343.50

5,262,576

4,108

752,760

11.532358

美格  

11.30

-0.05

11.40

11.50

11.30

11.25

11.40

1,050,474

163

65,000

0.002359

所羅門 

12.20

0

12.35

12.35

12.15

12.15

12.25

56,747

33

188,057

135.562360

致茂  

63.30

-0.50

63.90

64.60

63.10

63.30

63.40

349,694

210

376,759

25.222361

鴻友  

1.83

-0.03

1.90

1.90

1.83

1.82

1.93

28,212

18

72,463

183.002362

藍天  

56.60

+3.20

53.70

56.70

53.70

56.50

56.60

4,750,566

2,465

700,967

30.272363

矽統  

9.78

-0.05

9.83

9.85

9.70

9.74

9.78

1,276,868

479

627,732

0.002364

倫飛  

3.01

-0.01

3.01

3.04

3.00

3.01

3.02

279,580

78

190,144

0.002365

昆盈  

9.29

+0.08

9.28

9.30

9.25

9.29

9.30

490,248

151

305,107

40.392367

燿華  

9.62

+0.09

9.66

9.73

9.57

9.61

9.62

2,893,756

923

571,793

0.002368

金像電 

6.01

-0.07

6.14

6.14

6.00

6.01

6.03

2,043,734

478

564,912

0.002369

菱生  

16.60

0

16.70

16.80

16.60

16.60

16.65

1,158,959

514

380,102

16.942371

大同  

7.45

+0.17

7.38

7.45

7.35

7.42

7.45

10,768,400

1,765

2,339,536

0.002373

震旦行 

53.90

+0.40

53.50

53.90

53.20

53.90

54.00

138,477

113

337,432

17.002374

佳能  

27.00

-0.05

27.20

27.20

27.00

27.00

27.10

944,328

581

447,185

8.942375

智寶  

6.77

+0.12

6.80

6.86

6.66

6.77

6.85

1,515,930

403

192,296

0.002376

技嘉  

28.10

+0.15

27.80

28.10

27.75

28.00

28.10

1,492,139

777

625,891

11.332377

微星  

13.80

+0.05

13.80

13.90

13.75

13.80

13.85

714,941

360

844,856

13.532379

瑞昱  

85.00

+4.20

85.00

86.40

84.00

85.00

85.10

16,426,240

7,456

498,779

18.812380

虹光  

8.31

+0.04

8.27

8.40

8.25

8.30

8.31

615,892

130

220,210

0.002382

廣達  

61.00

+0.50

60.50

61.00

60.00

60.90

61.00

9,305,621

3,880

3,848,747

10.182383

台光電 

30.20

+0.15

30.20

30.50

30.10

30.20

30.25

3,412,452

1,159

308,388

8.272384

勝華  

15.15

+0.35

15.00

15.40

14.95

15.10

15.15

50,062,796

10,970

1,847,778

0.002385

群光  

86.60

-0.50

86.50

87.20

85.10

86.40

86.60

1,990,570

1,510

675,778

15.222387

精元  

11.85

+0.05

12.00

12.00

11.80

11.85

11.90

154,370

91

369,780

0.002388

威盛  

20.25

+0.55

20.00

20.30

19.80

20.25

20.30

1,263,050

669

493,303

0.002390

云辰  

19.05

-0.15

19.30

19.60

18.95

19.05

19.10

2,547,382

1,149

215,303

476.252392

正崴  

58.80

+0.40

58.90

59.30

58.40

58.80

58.90

1,637,845

1,158

493,682

14.852393

億光  

47.50

+1.00

46.75

47.60

46.75

47.30

47.50

2,843,655

1,484

419,201

36.542395

研華   141.00

+3.50

137.50

141.00

137.50

140.00

141.00

682,712

551

563,997

22.962397

友通  

27.90

0

27.95

28.00

27.70

27.80

27.90

147,431

68

114,839

14.842399

映泰  

11.00

+0.10

11.00

11.00

10.85

10.95

11.00

490,598

170

178,100

20.002401

凌陽  

9.48

+0.17

9.35

9.54

9.25

9.48

9.49

5,176,075

1,192

596,909

0.002402

毅嘉  

15.90

-0.10

16.10

16.15

15.80

15.85

15.90

3,034,000

1,054

332,043

51.292404

漢唐  

29.65

+0.55

29.30

29.70

29.25

29.65

29.70

1,431,995

659

238,233

13.122405

浩鑫  

12.55

-0.20

12.80

12.95

12.50

12.55

12.60

3,295,361

807

190,131

7.512406

國碩  

22.40

-0.30

23.00

23.10

22.30

22.40

22.45

2,799,611

1,084

291,965

373.332408

南科  

6.50

+0.20

6.50

6.57

6.50

6.50

6.52

16,903,249

1,050

4,034,575

0.002409

友達  

13.55

-0.10

13.85

14.00

13.50

13.55

13.60 149,453,460

18,810

8,827,045

0.002412

中華電 

93.80

-0.70

94.50

94.80

93.80

93.80

94.10

8,530,911

3,501

7,757,446

18.252413

環科  

9.01

+0.10

9.14

9.14

8.80

9.01

9.02

762,498

266

127,359

0.002414

精技  

14.75

+0.05

14.80

14.80

14.70

14.75

14.80

92,356

50

161,735

11.522415

錩新  

14.55

0

14.60

14.70

14.50

14.55

14.65

93,155

51

85,693

7.032417

圓剛  

13.25

0

13.35

13.40

13.25

13.25

13.30

356,268

226

206,945 1325.002419

仲琦  

16.05

+0.10

16.05

16.35

15.95

16.05

16.10

1,958,540

551

207,571

11.462420

新巨  

26.50

+0.05

26.50

26.65

26.45

26.50

26.60

312,444

157

152,648

12.272421

建準  

18.75

+0.05

18.80

19.05

18.75

18.75

18.90

42,076

34

250,929

22.062423

固緯  

17.65

+0.15

17.40

17.65

17.30

17.40

17.60

51,164

27

116,690

18.012424

隴華  

28.00

0

27.95

28.10

27.75

27.95

28.00

6,624

10

30,000

0.002425

承啟  

44.95

+0.20

44.65

44.95

44.40

44.90

44.95

55,365

37

93,570

51.672426

鼎元  

7.21

+0.02

7.20

7.30

7.20

7.21

7.23

618,320

254

361,017

0.002427

三商電 

8.87

+0.02

8.87

8.98

8.83

8.86

8.87

232,269

104

190,314

443.502428

興勤  

31.10

+0.10

31.20

31.40

31.05

31.05

31.10

133,000

62

126,948

9.172429

銘旺科 

37.95

-2.75

37.95

37.95

37.95

37.90

42.85

3,055

6

20,800

5.662430

燦坤  

50.90

-0.30

51.20

51.30

50.80

50.90

51.00

390,009

286

167,463

11.782431

聯昌  

7.39

-0.08

7.48

7.52

7.38

7.39

7.42

136,293

51

110,927

0.002433

互盛電 

35.50

+0.40

35.15

35.60

35.15

35.45

35.60

182,002

127

144,496

11.382434

統懋  

6.64

+0.43

6.35

6.64

6.35

6.64

0.00

1,591,571

471

82,560

0.002436

偉詮電 

14.30

-0.15

14.60

14.65

14.20

14.30

14.35

2,255,588

836

246,000

178.752437

旺詮  

32.40

0

32.40

32.70

32.20

32.35

32.40

43,052

34

60,768

12.042438

英誌  

3.02

-0.21

3.02

3.02

3.02

3.05

3.37

3,000

1

48,494

0.002439

美律  

51.50

+0.40

51.50

51.80

50.50

51.40

51.50

5,233,003

2,085

165,849

17.762440

太空梭 

7.00

+0.20

6.90

7.10

6.90

6.99

7.00

277,900

40

139,117

0.002441

超豐  

24.05

+0.05

24.20

24.25

23.95

24.05

24.10

468,461

253

554,037

10.742442

新美齊 

9.60

0

9.70

9.74

9.45

9.60

9.61

708,845

261

156,400

12.002443

新利虹 

1.48

-0.06

1.54

1.54

1.45

1.46

1.48

368,389

69

354,037

0.002444

友旺  

6.18

-0.07

6.25

6.38

6.16

6.18

6.22

234,593

80

124,959

154.502448

晶電  

52.00

+2.10

50.50

52.20

50.50

51.90

52.00

9,509,477

4,903

931,752

0.002449

京元電 

21.00

+0.10

21.00

21.15

20.85

21.00

21.05

4,409,940

1,285

1,190,751

16.152450

神腦  

92.40

+0.90

92.50

92.50

91.60

92.10

92.40

283,627

227

257,163

15.932451

創見   102.00

+2.00

100.50

102.00

100.00

101.50

102.00

850,183

635

430,761

15.432453

凌群  

12.10

0

12.20

12.25

12.10

12.10

12.15

317,337

128

100,000

14.942454

聯發科  360.00

-1.50

363.00

365.50

360.00

360.00

360.50

5,468,774

3,714

1,349,370

30.952455

全新  

35.70

+0.05

36.10

36.50

35.70

35.65

35.70

3,812,077

1,859

246,541

19.092456

奇力新 

17.10

+0.10

17.15

17.20

17.00

17.05

17.10

462,910

130

153,344

9.882457

飛宏  

22.85

+0.15

22.75

23.10

22.75

22.85

22.90

548,222

272

277,108

20.402458

義隆  

78.50

+0.70

78.30

79.50

78.10

78.50

78.60

10,945,406

5,518

418,938

28.042459

敦吉  

27.05

-0.05

27.50

27.50

27.00

27.05

27.10

613,497

284

145,075

9.492460

建通  

11.65

+0.10

11.65

11.65

11.55

11.60

11.65

111,079

31

171,598

23.302461

光群雷 

19.20

+0.80

18.85

19.40

18.50

19.15

19.20

8,284,002

2,189

135,694

19.202462

良得電 

30.65

+0.15

30.65

30.70

30.55

30.60

30.65

124,502

81

87,280

9.092464

盟立  

20.45

+0.05

20.50

20.65

20.45

20.45

20.55

207,246

77

182,568

18.422465

麗臺  

5.08

+0.05

5.10

5.13

5.06

5.08

5.10

183,867

80

107,174

0.002466

冠西電 

30.75

+0.05

30.75

30.80

30.75

30.75

30.80

107,000

77

136,807

0.002467

志聖  

20.90

-0.70

21.35

21.35

20.70

20.85

20.90

1,661,759

707

158,744

12.592468

華經  

9.96

-0.09

9.95

9.96

9.95

9.96

9.98

15,001

9

69,961

99.602471

資通  

18.50

+0.10

18.45

18.75

18.45

18.50

18.55

319,622

196

47,253

9.842472

立隆電 

14.80

-0.20

15.05

15.10

14.75

14.80

14.85

604,446

186

154,346

18.052474

可成   149.50

+3.50

148.00

150.50

148.00

149.00

149.50

14,332,272

8,102

750,703

10.302475

華映  

1.92

0

1.98

1.98

1.90

1.92

1.93

13,560,650

738

6,479,454

0.002476

鉅祥  

16.80

0

16.80

16.90

16.80

16.80

16.85

154,136

134

244,304

10.062477

美隆電 

12.10

+0.10

12.10

12.10

12.00

12.10

12.15

57,404

29

238,815

16.812478

大毅  

16.05

+0.05

16.15

16.15

16.05

16.05

16.10

50,775

30

245,889

37.332480

敦陽科 

25.40

+0.10

25.05

25.50

25.05

25.40

25.45

310,804

141

132,950

13.032481

強茂  

10.85

+0.10

10.90

10.90

10.75

10.80

10.85

759,922

242

371,935

0.002482

連宇  

11.30

-0.10

11.40

11.45

11.30

11.25

11.30

263,001

38

62,072

226.002483

百容  

12.20

0

12.30

12.35

12.10

12.15

12.20

129,050

64

113,333

0.002484

希華  

11.50

+0.15

11.65

11.80

11.30

11.45

11.50

8,081,953

2,217

157,476

0.002485

兆赫  

24.65

+0.15

24.75

24.95

24.60

24.65

24.70

1,580,380

687

317,689

15.312486

一詮  

20.15

-0.05

20.25

20.50

20.15

20.15

20.20

831,073

369

205,696

47.982488

漢平  

12.70

-0.05

12.75

12.90

12.65

12.70

12.75

268,682

96

79,999

16.282489

瑞軒  

24.15

+0.10

24.20

24.25

24.10

24.15

24.20

1,711,988

813

831,417

11.502491

吉祥全 

2.40

+0.15

2.30

2.40

2.30

2.40

0.00

32,520

25

62,000

0.002492

華新科 

7.56

+0.02

7.60

7.67

7.52

7.56

7.57

1,880,323

516

690,063

0.002493

揚博  

28.00

-0.20

28.30

28.40

28.00

28.00

28.10

642,023

367

114,437

9.242495

普安  

15.40

-0.10

15.60

15.65

15.40

15.40

15.45

329,218

194

283,594

37.562496

卓越  

8.36

-0.33

8.30

8.36

8.30

8.36

8.69

8,685

6

36,133

14.932497

怡利電 

25.70

+0.15

25.60

26.10

25.60

25.70

25.80

447,496

231

118,798

15.962498

宏達電  301.00

+11.00

298.00

305.00

296.50

301.00

301.50

36,419,141

24,357

852,052

15.292499

東貝  

27.75

+0.25

27.55

28.00

27.55

27.70

27.80

1,531,744

658

330,386

111.002501

國建  

17.70

+0.50

17.30

17.75

17.30

17.65

17.70

3,429,165

1,470

1,656,515

17.352504

國產  

11.75

0

11.80

11.85

11.75

11.75

11.80

1,516,391

472

1,519,298

83.932505

國揚  

20.35

+0.10

20.40

20.55

20.30

20.35

20.40

3,036,360

847

408,285

6.522506

太設  

9.16

+0.05

9.10

9.23

9.06

9.12

9.16

107,368

69

410,000

14.092509

全坤建 

22.20

0

22.60

22.80

22.05

22.15

22.20

1,317,301

490

151,752

14.612511

太子  

21.10

+0.05

21.25

21.30

20.95

21.05

21.10

3,430,145

1,312

1,194,476

14.072514

龍邦  

25.05

+1.55

23.90

25.05

23.60

25.05

25.10

12,945,960

3,870

563,214

22.172515

中工  

8.37

+0.02

8.35

8.49

8.29

8.37

8.38

7,896,301

1,555

1,525,017

33.482516

新建  

9.00

+0.02

9.00

9.01

8.91

8.98

9.00

451,368

135

231,938

12.862520

冠德  

31.75

+0.45

31.50

32.60

31.15

31.75

31.80

6,019,804

2,406

498,722

15.412524

京城  

30.65

-0.15

31.00

31.10

30.60

30.65

30.80

364,948

177

375,926

8.072527

宏璟  

14.15

-0.15

14.40

14.45

14.15

14.15

14.20

686,001

146

270,306

15.382528

皇普  

14.20

+0.30

14.15

14.75

14.15

14.20

14.40

111,843

71

100,000

43.032530

華建  

9.83

-0.06

9.89

9.93

9.83

9.83

9.89

246,177

54

270,752

49.152534

宏盛  

24.40

-0.20

24.70

24.80

24.25

24.40

24.45

10,316,834

2,504

589,091

48.802535

達欣工 

25.45

-0.05

25.50

25.55

25.30

25.40

25.45

1,206,975

553

266,562

12.922536

宏普  

32.95

+0.45

32.80

33.00

32.50

32.90

32.95

925,097

468

319,134

9.632537

聯上發 

18.70

-0.25

19.00

19.30

18.60

18.70

18.90

1,501,501

521

142,251

13.362538

基泰  

20.80

-0.10

21.10

21.10

20.75

20.80

20.85

1,812,026

998

396,619

10.102539

櫻花建 

25.50

-0.50

26.00

26.00

25.50

25.60

26.00

38,497

22

165,554

32.692540

金尚昌 

13.20

+0.85

13.20

13.20

13.20

13.20

0.00

1,694

6

7,000

0.002542

興富發 

65.90

+0.10

65.90

66.20

65.30

65.80

65.90

2,146,897

1,370

598,270

7.172543

皇昌  

8.50

-0.08

8.50

8.58

8.48

8.49

8.50

42,000

31

178,983

65.382545

皇翔  

78.50

+0.50

78.20

78.50

77.70

78.30

78.50

1,367,677

808

327,734

5.322546

根基  

15.15

+0.15

15.05

15.25

15.05

15.05

15.15

168,004

82

106,035

13.532547

日勝生 

24.60

+0.05

24.65

24.90

24.50

24.55

24.60

2,223,926

974

810,053

19.072548

華固  

84.80

+2.80

82.50

84.80

81.90

84.60

84.80

2,190,023

1,350

276,812

13.922597

潤弘  

45.75

+0.25

45.50

45.75

45.50

45.30

45.75

71,111

50

135,000

21.382601

益航  

21.95

+0.05

21.95

22.10

21.85

21.95

22.00

779,512

356

377,617

17.022603

長榮  

17.25

0

17.35

17.55

17.15

17.25

17.30

6,504,991

2,323

3,474,940

431.252605

新興  

27.55

+0.05

27.45

27.60

27.45

27.50

27.55

560,206

280

568,304

9.632606

裕民  

46.00

-0.90

46.80

47.00

46.00

46.00

46.10

1,374,345

752

858,016

21.902607

榮運  

19.25

+0.05

19.35

19.35

19.20

19.25

19.30

1,055,118

359

1,067,141

40.102608

大榮  

39.50

-1.10

41.00

41.10

39.25

39.50

39.65

825,607

504

483,582

23.802609

陽明  

13.25

+0.10

13.30

13.40

13.15

13.25

13.30

5,090,850

1,903

2,818,713

662.502610

華航  

11.25

+0.15

11.20

11.25

11.15

11.20

11.25

8,285,679

2,239

5,200,000 1125.002611

志信  

14.90

+0.10

14.80

14.95

14.80

14.85

14.90

128,742

101

173,561

2.932612

中航  

35.50

+0.20

35.30

35.50

35.30

35.40

35.50

48,450

37

256,473

15.922613

中櫃  

18.65

0

18.75

18.95

18.65

18.65

18.75

85,002

48

89,001

35.192614

東森  

3.78

-0.06

3.87

3.87

3.77

3.78

3.79

1,976,337

450

1,418,530

0.002615

萬海  

16.50

-0.35

16.90

17.00

16.50

16.50

16.60

2,062,131

905

2,218,297

20.122616

山隆  

24.05

-0.05

24.10

24.15

24.05

24.05

24.10

184,194

81

113,008

9.942617

台航  

22.75

-0.10

22.80

22.85

22.75

22.75

22.80

129,101

76

417,294

15.072618

長榮航 

16.45

-0.30

16.75

16.80

16.45

16.45

16.55

12,155,581

2,516

3,258,945

109.672637

F-慧洋 

39.70

+0.20

39.80

39.85

39.50

39.60

39.70

451,751

132

394,119

7.452701

萬企  

14.15

0

14.15

14.20

14.15

14.15

14.20

25,312

31

351,113

23.582702

華園  

19.60

+0.05

19.45

19.60

19.40

19.45

19.60

60,409

29

82,505

22.792704

國賓  

28.70

+0.10

28.50

28.75

28.50

28.65

28.70

275,707

185

366,923

37.272705

六福  

13.90

+0.05

13.85

14.00

13.85

13.90

14.00

1,278,201

272

330,241

0.002706

第一店 

19.20

0

19.20

19.25

19.15

19.15

19.20

33,828

37

350,202

24.002707

晶華   322.00

+1.00

324.00

326.00

321.00

322.00

322.50

182,176

194

96,630

28.652722

夏都  

40.80

+1.30

40.20

40.80

40.00

40.50

40.80

103,446

73

80,908

23.312723

F-美食  164.50

+4.50

160.00

164.50

160.00

164.00

164.50

133,000

119

141,120

23.742727

王品   416.50

+1.00

415.00

417.00

415.00

416.00

416.50

67,645

73

67,950

26.962801

彰銀  

16.85

+0.05

16.90

17.00

16.85

16.85

16.90

9,423,573

3,046

7,242,111

14.402809

京城銀 

27.00

+0.25

26.95

27.15

26.95

26.95

27.00

4,034,132

901

1,051,234

8.232812

台中銀 

10.70

+0.15

10.60

10.70

10.60

10.65

10.70

4,343,505

602

2,318,744

8.922816

旺旺保 

14.40

0

14.55

14.55

14.30

14.35

14.40

127,565

50

200,000

11.162820

華票  

11.70

+0.05

11.65

11.70

11.65

11.65

11.70

1,993,800

566

1,342,960

13.452823

中壽  

29.95

+0.05

30.10

30.30

29.90

29.90

29.95

13,266,736

3,711

2,387,848

14.982832

台產  

22.20

0

22.25

22.35

22.10

22.15

22.20

321,800

121

363,816

10.942833

台壽保 

22.30

+0.05

22.35

22.55

22.30

22.30

22.35

974,105

440

856,941

10.092833A 台壽甲 

37.50

0

37.50

37.50

37.50

37.50

37.70

6,071

6

58,000

0.002834

臺企銀 

9.07

+0.09

9.04

9.10

8.99

9.05

9.07

9,461,285

2,024

4,898,219

13.142836

高雄銀 

9.45

0

9.48

9.53

9.44

9.45

9.50

553,372

92

706,947

17.182837

萬泰銀 

15.40

+1.00

14.40

15.40

14.40

15.40

0.00

1,309,509

576

1,525,597

8.112838

聯邦銀 

11.25

+0.05

11.25

11.30

11.20

11.20

11.25

869,323

181

1,711,830

7.352841

台開  

11.75

+0.10

11.70

11.75

11.60

11.70

11.75

1,844,442

364

655,300

45.192845

遠東銀 

12.05

+0.15

12.00

12.05

11.90

12.00

12.05

1,416,519

549

2,242,259

10.572847

大眾銀 

10.30

+0.10

10.30

10.30

10.20

10.25

10.30

3,641,945

788

2,247,773

13.382849

安泰銀 

16.75

+0.15

16.70

16.80

16.55

16.70

16.75

179,825

78

1,503,206

6.182850

新產  

22.75

+0.05

22.70

22.85

22.65

22.70

22.75

551,738

274

315,963

9.562851

中再保 

13.50

+0.05

13.50

13.50

13.40

13.45

13.50

69,050

28

551,250

10.982852

第一保 

20.00

+0.20

19.80

20.00

19.60

19.90

20.00

2,302,802

588

301,163

9.522855

統一證 

17.75

+0.20

17.55

17.75

17.55

17.65

17.75

526,724

208

1,323,119

21.132856

元富證 

9.21

+0.07

9.20

9.28

9.20

9.20

9.24

674,033

202

1,529,659

17.712867

三商壽 

16.00

+0.05

16.05

16.10

15.95

16.00

16.05

1,309,518

729

1,158,541

12.032880

華南金 

17.15

+0.10

17.05

17.20

17.05

17.10

17.15

6,449,729

1,947

8,625,030

16.652881

富邦金 

42.15

+0.25

42.05

42.55

42.05

42.15

42.20

15,565,793

5,156

9,535,165

13.872882

國泰金 

39.70

+0.80

39.20

39.95

39.20

39.70

39.75

36,858,934

10,295

10,865,385

25.452883

開發金 

8.16

0

8.29

8.33

8.16

8.16

8.17

46,675,484

7,370

15,172,996

24.732884

玉山金 

17.80

-0.10

17.95

18.10

17.75

17.75

17.80

18,963,673

3,252

5,010,700

12.622885

元大金 

15.00

+0.40

14.75

15.10

14.75

15.00

15.05

21,300,536

4,283

10,016,210

24.592886

兆豐金 

22.75

+0.05

22.80

23.00

22.75

22.75

22.80

30,900,696

6,711

11,449,823

12.102887

台新金 

12.80

+0.15

12.75

12.80

12.70

12.75

12.80

14,362,804

2,778

6,891,447

8.592888

新光金 

9.32

+0.02

9.37

9.39

9.32

9.32

9.33

28,683,716

4,178

8,436,387

8.032889

國票金 

10.40

+0.05

10.40

10.50

10.35

10.35

10.40

1,052,991

320

2,552,980

18.912890

永豐金 

14.75

-0.05

14.90

14.95

14.75

14.75

14.80

24,618,514

3,959

7,568,273

11.712891

中信金 

17.90

+0.10

17.85

18.15

17.85

17.90

17.95

50,604,561

10,557

13,750,426

11.622892

第一金 

18.15

+0.20

18.00

18.15

18.00

18.10

18.15

12,967,279

3,421

8,125,360

14.522901

欣欣  

36.30

-0.05

35.55

36.35

35.50

36.30

36.35

20,217

20

73,043

75.632903

遠百  

26.10

+0.20

26.00

26.20

25.85

26.05

26.10

5,008,225

2,051

1,369,879

21.052904

匯僑  

25.80

+0.05

25.75

25.85

25.70

25.75

25.80

152,100

87

69,034

8.902905

三商行 

23.20

-0.60

23.80

24.10

23.20

23.20

23.35

899,301

504

630,733

12.082906

高林  

11.35

+0.05

11.40

11.40

11.35

11.35

11.40

52,171

24

242,404

28.382908

特力  

22.30

-0.25

22.60

22.60

22.00

22.25

22.30

4,541,487

619

521,955

16.892910

統領  

26.90

0

27.40

27.40

26.90

27.05

27.20

7,000

5

208,725

44.832911

麗嬰房 

21.10

+0.10

21.20

21.30

21.05

21.05

21.10

353,888

189

211,295

27.402912

統一超  182.00

0

184.00

184.50

180.00

181.50

182.00

1,308,337

938

1,039,622

27.872913

農林  

18.00

0

18.10

18.20

17.90

18.00

18.05

3,620,560

795

616,440

11.762915

潤泰全 

70.60

+0.20

71.00

71.00

70.20

70.50

70.60

1,146,256

729

841,434

17.352923

F-鼎固 

26.95

-0.05

27.20

27.20

26.60

26.75

26.95

419,225

176

1,721,362

31.713002

歐格  

10.20

0

10.30

10.30

10.20

10.20

10.25

15,000

7

102,000

18.553003

健和興 

20.70

+0.10

20.60

20.70

20.45

20.70

20.75

159,645

72

140,343

8.153004

豐達科 

41.00

+0.50

40.50

41.00

40.50

40.95

41.00

25,811

15

24,498

5.553005

神基  

14.15

+0.10

14.15

14.35

14.10

14.15

14.20

2,217,144

705

582,036

22.823006

晶豪科 

39.95

+1.30

38.80

40.50

38.80

39.95

40.00

13,587,343

6,270

267,174

0.003008

大立光  806.00

+19.00

791.00

814.00

786.00

804.00

806.00

3,644,488

3,214

134,140

19.383010

華立  

44.50

0

45.00

45.00

44.40

44.50

44.60

569,408

235

231,390

10.503011

今皓  

7.93

-0.01

7.98

8.05

7.93

7.93

7.98

183,004

72

112,719

198.253013

晟銘電 

20.70

-0.15

20.95

21.00

20.60

20.70

20.80

514,547

221

185,171

103.503014

聯陽  

26.00

+0.30

25.90

26.60

25.75

26.00

26.05

2,519,538

1,094

205,964

24.763015

全漢  

28.05

0

28.10

28.10

28.00

28.05

28.10

137,422

86

229,876

11.133016

嘉晶  

12.55

-0.15

12.90

12.90

12.55

12.55

12.60

287,493

127

93,870

0.003017

奇鋐  

14.20

+0.10

14.15

14.30

14.10

14.20

14.25

618,201

278

353,310

142.003018

同開  

14.60

+0.10

14.50

14.60

14.50

14.40

14.55

104,139

12

45,552

52.143019

亞光  

27.95

+0.15

28.00

28.40

27.85

27.95

28.00

779,923

403

281,038

0.003021

衛展  

12.20

-0.20

12.30

12.40

11.90

12.00

12.15

125,011

48

38,116

6.853022

威達電 

38.10

+0.05

38.10

38.30

37.90

38.10

38.15

668,608

357

294,981

11.083023

信邦  

28.15

+0.30

27.90

28.15

27.85

28.15

28.20

1,022,501

371

200,015

10.273024

憶聲  

6.82

-0.08

6.91

6.95

6.80

6.82

6.84

882,275

202

282,157

0.003025

星通  

11.75

0

11.95

12.05

11.75

11.75

11.90

930,975

343

70,920

17.543026

禾伸堂 

27.75

+0.10

27.65

27.85

27.60

27.70

27.75

528,969

211

320,217

13.543027

盛達  

13.55

+0.10

13.60

13.60

13.30

13.50

13.55

1,298,353

309

94,793

37.643028

增你強 

19.00

+0.15

18.90

19.25

18.85

18.95

19.00

1,670,652

555

213,423

12.673029

零壹  

14.10

+0.25

14.00

14.35

13.95

14.10

14.15

688,891

257

94,744

17.203030

德律  

48.70

+0.55

48.20

48.70

48.10

48.50

48.70

816,021

500

222,846

7.573031

佰鴻  

13.85

+0.15

13.85

14.05

13.85

13.85

13.90

341,982

208

196,674

0.003032

偉訓  

9.56

0

9.54

9.61

9.54

9.55

9.56

93,972

30

103,285

159.333033

威健  

20.85

+0.05

20.80

20.90

20.80

20.85

20.90

173,783

84

243,938

11.713034

聯詠   144.00

+3.00

144.00

149.00

143.50

144.00

144.50

4,355,882

2,713

603,513

19.593035

智原  

32.80

+0.10

33.00

33.35

32.80

32.80

32.85

2,956,145

1,518

403,607

12.423036

文曄  

35.20

+0.30

35.15

35.20

34.95

35.20

35.25

871,904

312

337,565

11.033037

欣興  

31.10

0

31.40

31.90

30.90

31.10

31.15

19,901,549

6,493

1,538,605

13.823038

全台  

5.02

+0.02

5.01

5.10

5.01

5.02

5.05

265,015

94

226,107

0.003040

遠見  

14.80

+0.35

14.60

14.85

14.50

14.80

14.85

300,001

116

103,865

28.463041

揚智  

31.55

+0.85

30.95

31.65

30.90

31.55

31.60

4,262,629

1,836

308,949

12.673042

晶技  

46.00

+1.00

45.30

46.70

45.20

46.00

46.05

5,963,894

2,518

309,757

12.403043

科風  

7.28

+0.10

7.18

7.28

7.01

7.20

7.28

501,501

197

194,878

0.003044

健鼎  

67.00

+1.60

66.30

67.10

65.60

66.90

67.00

5,941,494

2,625

525,605

12.013045

台灣大  107.50

+1.00

107.00

107.50

106.00

107.50

108.00

3,688,548

2,201

3,420,832

25.063046

建碁  

5.82

-0.05

5.90

5.96

5.82

5.82

5.89

127,715

67

155,649

0.003047

訊舟  

13.00

+0.65

12.80

13.15

12.70

13.00

13.05

5,155,604

1,678

174,133

11.933048

益登  

11.20

+0.05

11.25

11.30

11.00

11.20

11.25

179,001

50

161,100

11.433049

和鑫  

9.53

+0.03

9.70

9.70

9.52

9.53

9.54

3,378,019

953

883,950

0.003050

鈺德  

6.19

-0.11

6.29

6.31

6.17

6.19

6.21

858,799

206

197,055

309.503051

力特  

3.20

+0.20

2.79

3.20

2.79

3.20

3.21

543,502

82

267,224

8.003052

夆典  

10.60

-0.15

10.85

10.85

10.60

10.60

10.70

979,185

198

193,976

11.403054

萬國  

18.40

+1.20

17.20

18.40

17.20

18.40

0.00

2,440,584

814

77,603

0.003055

蔚華科 

13.15

-0.05

13.35

13.40

13.10

13.10

13.15

94,245

48

130,594

26.843056

總太  

28.10

0

28.35

28.45

28.05

28.05

28.10

1,422,400

507

133,537

7.703057

喬鼎  

18.10

-0.10

18.20

18.20

17.80

18.05

18.10

3,166,538

1,020

151,348

27.423058

立德  

19.65

0

19.90

19.90

19.65

19.65

19.70

799,396

337

150,786

8.263059

華晶科 

19.00

+0.70

18.60

19.10

18.60

18.95

19.00

3,778,637

1,438

396,101

26.763060

銘異  

83.50

+0.60

83.40

83.60

82.90

83.50

83.60

1,478,622

773

167,555

13.763061

璨圓  

21.00

+0.20

21.10

21.30

20.95

21.00

21.05

2,808,567

1,044

391,555

0.003062

建漢  

22.00

+0.05

22.20

22.40

22.00

21.95

22.00

810,599

451

325,581

104.763090

日電貿 

25.95

+0.65

25.35

26.10

25.35

25.95

26.00

347,439

206

114,601

16.323094

聯傑  

20.00

-0.20

20.50

20.75

19.95

19.95

20.00

1,325,902

623

85,289

27.783130

一零四 

82.50

-0.50

82.50

82.50

82.50

82.20

82.50

3,200

4

34,013

16.433149

正達  

64.50

+2.10

63.20

64.90

63.20

64.50

64.60

3,438,268

2,176

265,525

25.903164

景岳  

42.50

-0.10

42.60

42.75

42.40

42.45

42.50

47,074

41

60,911

90.433189

景碩   103.00

+4.50

99.20

103.00

99.20

102.50

103.00

7,459,253

3,181

446,000

16.433209

全科  

21.35

-0.35

21.75

22.00

21.30

21.35

21.40

937,149

366

94,664

20.333229

晟鈦  

9.31

-0.05

9.35

9.55

9.31

9.31

9.40

388,901

70

57,969

0.003231

緯創  

29.95

+0.30

29.80

29.95

29.65

29.90

29.95

12,488,267

4,808

2,197,943

9.883257

虹冠電 

40.70

+1.20

40.20

41.60

40.20

40.70

40.75

1,956,171

1,170

38,728

13.343296

勝德  

18.25

-0.25

18.50

18.50

18.20

18.25

18.30

434,050

196

112,116

17.893305

昇貿  

31.20

+0.15

31.30

31.40

31.10

31.10

31.20

109,766

69

118,876

10.543308

聯德  

8.54

-0.06

8.62

8.85

8.51

8.53

8.54

75,350

34

99,949

0.003311

閎暉  

54.40

+0.30

54.20

54.90

54.10

54.30

54.40

432,955

328

184,564

11.723312

弘憶股 

11.30

-0.15

11.50

11.60

11.30

11.30

11.35

795,001

308

87,157

25.113315

宣昶  

20.80

+0.20

20.60

20.80

20.60

20.75

20.80

53,030

45

70,281

27.373356

奇偶   136.00

-1.00

137.50

138.00

136.00

136.00

136.50

242,868

201

57,834

15.513376

新日興 

75.50

+4.90

71.00

75.50

70.10

75.50

0.00

7,489,538

3,931

173,845

13.393380

明泰  

19.20

+0.05

19.20

19.30

19.20

19.20

19.25

232,449

107

513,676

13.813383

新世紀 

20.40

+0.30

20.40

20.65

20.20

20.25

20.40

477,806

271

291,171

0.003406

玉晶光  177.50

+11.50

168.00

177.50

166.50

177.50

0.00

3,830,284

2,851

99,589

21.943419

譁裕  

18.10

-0.35

18.45

18.65

17.95

18.10

18.15

1,435,495

601

102,195

21.053432

台端  

12.80

-0.15

13.00

13.10

12.80

12.80

12.85

145,154

87

65,626

0.003443

創意  

89.70

+0.90

89.40

90.00

89.00

89.60

89.70

277,191

239

134,011

19.633450

聯鈞  

72.20

+0.10

72.40

73.60

71.90

72.20

72.30

1,754,621

1,152

76,642

23.913454

晶睿   135.00

+2.50

132.50

137.00

132.50

134.50

135.00

824,220

566

69,116

16.213474

華亞科 

11.60

-0.15

11.80

11.90

11.10

11.50

11.60

13,460,450

1,084

4,641,695

0.003481

群創  

18.45

+0.40

18.25

18.55

18.20

18.40

18.45

97,578,922

13,477

9,100,272

0.003494

誠研  

18.50

-1.35

19.85

20.10

18.50

18.50

18.55

2,410,250

995

138,333

0.003501

維熹  

45.30

+0.50

44.80

45.35

44.80

45.25

45.30

57,526

57

111,227

10.183504

揚明光 

72.00

+1.00

72.00

72.20

71.00

72.00

72.10

536,000

432

114,059

18.953514

昱晶  

28.85

+0.05

28.95

29.50

28.50

28.85

28.90

9,386,502

3,469

338,851

0.003515

華擎   106.50

0

107.00

107.00

106.00

106.50

107.00

44,100

37

115,041

11.833518

柏騰  

41.30

-0.65

42.00

42.00

41.20

41.25

41.30

163,522

75

84,231

0.003519

綠能  

24.80

-0.25

25.40

25.60

24.80

24.80

24.85

2,740,757

1,259

321,851

0.003532

台勝科 

30.60

-0.10

30.90

31.15

30.60

30.55

30.60

172,000

112

775,696

278.183533

嘉澤  

79.40

+0.60

79.30

79.60

79.00

79.30

79.50

215,150

182

93,477

7.833535

晶彩科 

10.30

+0.05

10.35

10.40

10.25

10.30

10.35

215,605

85

78,597

0.003536

誠創  

7.51

-0.06

7.58

7.66

7.51

7.51

7.59

126,092

50

115,894

0.003545

旭曜  

52.70

+3.40

50.40

52.70

50.00

52.70

0.00

4,646,160

2,264

138,719

59.213550

聯穎  

13.70

-0.20

13.90

13.90

13.65

13.70

13.90

45,000

21

85,000

45.673557

嘉威  

12.35

+0.30

12.20

12.70

12.15

12.35

12.40

2,643,180

919

109,434

0.003559

全智科 

16.70

-0.10

16.85

16.95

16.70

16.70

16.90

388,743

158

117,426

12.953561

昇陽科 

22.15

-0.10

22.55

22.65

22.00

22.15

22.20

5,913,601

2,316

290,369

0.003573

穎台  

33.60

+0.50

33.50

33.85

33.20

33.60

33.65

296,899

175

146,513

0.003576

新日光 

20.40

-0.30

21.20

21.20

20.40

20.40

20.50

8,337,306

2,947

460,677

0.003579

尚志  

24.80

-0.50

25.60

25.60

24.80

24.80

25.05

696,598

316

115,597

0.003583

辛耘  

55.70

+0.50

55.30

56.30

54.90

55.70

55.80

784,500

581

81,139

25.673584

介面  

30.00

+1.60

29.00

30.00

28.70

29.95

30.00

3,936,520

1,701

137,652

0.003588

通嘉  

46.50

+0.10

46.40

47.20

46.40

46.40

46.50

184,503

138

44,914

16.913591

艾笛森 

35.90

+0.25

36.10

36.40

35.85

35.90

36.00

217,747

174

116,074

138.083593

力銘  

9.95

+0.11

9.95

10.05

9.93

9.93

9.95

159,104

72

112,743

0.003596

智易  

41.00

-0.10

41.50

41.60

40.85

41.00

41.15

1,481,955

689

140,534

16.273598

奕力  

93.50

+1.90

92.30

93.80

92.30

93.40

93.50

1,272,790

858

68,336

10.733599

旺能  

15.10

-0.05

15.35

15.40

14.90

15.00

15.10

367,841

144

157,488

0.003605

宏致  

32.75

+0.15

32.70

32.80

32.00

32.75

32.80

127,350

92

124,391

16.883607

谷崧  

57.50

+0.50

57.20

57.60

56.50

57.50

57.70

903,020

407

112,424

18.253617

碩天  

57.40

+0.80

57.20

57.40

57.00

57.20

57.40

127,000

97

79,245

11.503622

洋華  

53.10

+0.70

53.00

53.80

52.70

53.10

53.30

585,386

425

151,162

0.003638

F-IML

83.80

-0.20

社群留言