名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.20058276統一1V
0.31
+0.02
0.32
0.32
0.31
0.30
0.31
387,000
27
18,000
11.25058277統一1W
0.00
0
0.00
0.00
0.00
1.67
1.72
0
0
19,000
144.00058278統一1X
0.66
+0.05
0.66
0.66
0.66
0.56
0.57
50,000
1
13,000
25.45058279統一1Y
0.79
+0.08
0.79
0.79
0.79
0.85
0.86
2,000
1
15,000
67.00058280統一1Z
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
72.100582813C群益
1.42
+0.41
1.27
1.42
1.21
1.38
1.39
233,000
17
10,000
301.000582823D群益
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
70.600582833F群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
32.80058284永豐AC
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.80058285永豐AD
0.11
+0.04
0.11
0.11
0.11
0.11
0.14
10,000
1
10,000
177.50058286永豐AE
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
92.40058287大華57
1.98
+0.17
1.94
1.98
1.94
2.00
2.02
6,000
2
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.49
0.51
0
0
2,000
0.00058289大華59
0.79
0
0.80
0.80
0.79
0.80
0.82
30,000
3
10,000
0.00058290大華60
0.27
0
0.25
0.27
0.25
0.26
0.29
4,000
4
10,000
0.00058291亞東AE
0.25
+0.04
0.24
0.25
0.24
0.27
0.28
396,000
4
10,000
19.10058292亞東AF
1.55
-0.03
1.66
1.70
1.55
1.54
1.55
143,000
11
2,000
360.00058293亞東AG
5.30
0
5.30
5.30
5.30
4.96
4.98
2,000
1
10,000
39.70058294亞東AH
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
8.16058295亞東AJ
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
10,000
15.00058296亞東AK
0.52
0
0.51
0.52
0.51
0.49
0.50
240,000
3
10,000
22.75058297亞東AL
0.78
0
0.76
0.78
0.76
0.78
0.79
80,000
4
10,000
16.95058298亞東AM
0.15
-0.01
0.18
0.18
0.15
0.15
0.16
366,000
18
10,000
76.20058299亞東AP
1.72
+0.29
1.67
1.79
1.67
1.72
1.79
404,000
41
10,000
109.50058300ES富邦
1.37
+0.42
1.08
1.37
1.08
1.31
1.32
153,000
4
15,000
343.50058301EU富邦
1.41
+0.08
1.41
1.41
1.41
1.37
1.40
50,000
1
15,000
16.85058302EW富邦
1.46
+0.03
1.51
1.53
1.46
1.44
1.48
130,000
11
15,000
9.32058303EX富邦
0.38
+0.01
0.40
0.41
0.37
0.38
0.39
210,000
6
15,000
8.04058304EZ富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
26.10058305元大IU
4.73
+0.97
4.33
4.76
4.26
4.63
4.65
817,000
21
10,000
301.00058306元大IV
0.00
0
0.00
0.00
0.00
0.84
0.90
0
0
20,000
11.70058307元大IW
0.00
0
0.00
0.00
0.00
0.77
0.79
0
0
2,000
35.050583088F凱基
1.17
+0.31
0.96
1.17
0.96
1.13
1.15
1,745,000
20
2,000
301.000583098G凱基
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
2,000
47.95058310第一6R
0.61
+0.03
0.55
0.64
0.55
0.58
0.60
161,000
5
10,000
28.85058311統一2D
0.70
+0.05
0.70
0.70
0.70
0.68
0.69
2,000
1
2,000
35.05058312統一2E
1.31
0
1.33
1.33
1.31
1.27
1.29
20,000
2
2,000
52.80058313統一2F
0.36
+0.04
0.37
0.37
0.36
0.29
0.30
37,000
5
10,000
17.25058314國票9B
0.16
-0.04
0.21
0.21
0.16
0.16
0.17
2,747,000
40
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
0.00058316日盛FK
0.17
0
0.24
0.24
0.17
0.16
0.17
61,000
3
20,000
31.10058317日盛FL
0.91
+0.06
0.91
0.91
0.91
0.84
0.85
10,000
1
20,000
8.16058318日盛FM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
89.70058319永豐AF
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
208.00058320永豐AG
1.32
+0.27
1.15
1.34
1.15
1.31
1.32
313,000
18
10,000
301.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.93
4.00
0
0
2,000
88.80058322永豐AI
0.21
0
0.21
0.21
0.21
0.20
0.21
20,000
1
17,000
9.15058323永豐AJ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
18,000
10.45058324永豐AK
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
16.45058325永豐AL
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
7,000
22.75058326中信DJ
0.27
+0.01
0.28
0.28
0.27
0.27
0.28
228,000
4
6,000
15.95058327中信DK
1.14
+0.07
1.14
1.14
1.14
1.12
1.13
2,000
1
1,000
35.05058328中信DL
0.56
+0.05
0.48
0.56
0.48
0.47
0.48
158,000
2
2,000
35.05058329中信DM
0.17
0
0.18
0.18
0.17
0.13
0.14
153,000
2
5,000
72.10058330工銀DW
0.00
0
0.00
0.00
0.00
2.17
2.18
0
0
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.12
0.16
0
0
10,000
13.60058332工銀DY
0.75
+0.22
0.61
0.76
0.60
0.80
0.82
83,000
9
10,000
343.50058333工銀DZ
0.00
0
0.00
0.00
0.00
1.54
1.58
0
0
10,000
144.00058334工銀EA
0.00
0
0.00
0.00
0.00
0.30
0.32
0
0
10,000
11.25058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
77.90058336元大IZ
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
3,000
79.10058337元大JA
1.27
+0.35
1.10
1.27
1.10
1.23
1.25
511,000
11
3,000
301.00058338元大JB
0.00
0
0.00
0.00
0.00
3.10
3.16
0
0
10,000
21.00058339元大JC
3.99
+0.24
4.11
4.19
3.85
3.94
3.99
60,000
8
10,000
52.80058340CX元富
4.60
+0.16
4.58
4.66
4.49
4.64
4.66
69,000
9
10,000
88.80058341CY元富
0.93
+0.06
0.94
0.98
0.93
0.90
0.91
127,000
8
10,000
52.800583428J凱基
0.00
0
0.00
0.00
0.00
1.56
1.59
0
0
2,000
12.050583438K凱基
0.00
0
0.00
0.00
0.00
3.24
3.34
0
0
2,000
21.000583448L凱基
0.00
0
0.00
0.00
0.00
1.22
1.25
0
0
2,000
76.500583458M凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
9.26058346永豐AM
1.73
+0.11
1.73
1.73
1.66
1.66
1.73
86,000
5
3,700
12.05058347永豐AN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
58.80058348永豐AP
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
8,000
149.50058349永豐AQ
0.63
+0.21
0.54
0.63
0.51
0.62
0.63
372,000
10
2,500
301.00058350永豐AR
0.21
+0.04
0.17
0.25
0.17
0.20
0.21
3,412,000
64
20,000
806.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,300
54.40058352永豐AT
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.80058353永豐AU
1.38
+0.04
1.56
1.57
1.36
1.39
1.41
923,000
28
10,000
52.80058354永豐AV
1.86
0
1.60
1.86
1.60
1.55
1.63
594,000
6
2,000
144.00058355永豐AW
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
14,000
103.00058356永豐AX
0.43
0
0.49
0.50
0.43
0.42
0.43
3,553,000
55
15,000
360.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
38.10058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
177.500583593I群益
0.85
+0.14
0.74
0.92
0.74
0.85
0.86
405,000
12
10,000
806.000583603J群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
32.800583613K群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
38.100583623L群益
0.50
+0.19
0.50
0.50
0.50
0.56
0.58
90,000
2
2,000
301.000583633M群益
0.00
0
0.00
0.00
0.00
0.06
0.14
0
0
2,000
79.100583643N群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
18.150583653P群益
1.70
-0.05
1.94
1.95
1.70
1.69
1.70
595,000
22
2,000
360.00058366國泰6T
1.27
+0.04
1.25
1.27
1.25
1.29
1.31
198,000
3
1,000
38.15058367國泰6U
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
1,000
38.10058368國泰6V
1.11
0
1.06
1.12
1.06
1.10
1.11
130,000
8
1,000
52.00058369國泰6W
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
1,000
46.00058370國泰6X
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
1,000
54.40058371日盛FN
0.00
0
0.00
0.00
0.00
6.05
6.10
0
0
10,000
178.00058372日盛FP
5.20
+0.44
5.20
5.20
5.20
5.10
5.55
46,000
2
10,000
78.50058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
177.50058374日盛FR
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
79.10058375日盛FS
0.00
0
0.00
0.00
0.00
5.85
5.95
0
0
2,000
180.00058376日盛FT
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
78.50058377日盛FU
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
77.90058378日盛FV
0.30
+0.03
0.28
0.30
0.28
0.28
0.30
4,000
2
10,000
83.50058379日盛FW
1.54
+0.28
1.52
1.54
1.52
1.67
1.72
198,000
3
2,000
52.00058380日盛FX
3.69
+1.21
3.18
3.84
3.08
3.69
3.74
378,000
46
2,000
301.00058381大華63
0.00
0
0.00
0.00
0.00
1.31
1.36
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.03
0.06
0
0
2,000
72.10058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
76.20058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
77.90058385大眾4W
0.53
+0.02
0.55
0.56
0.53
0.49
0.50
20,000
4
2,000
360.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.50
0.53
0
0
2,000
68.60058387兆豐2Z
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
56.40058388兆豐3B
0.73
+0.01
0.81
0.81
0.73
0.71
0.73
206,000
6
10,000
26.00058389兆豐3C
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
77.90058390兆豐3D
0.42
+0.04
0.47
0.55
0.42
0.44
0.47
349,000
24
10,000
34.80058391兆豐3G
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
11.00058392兆豐3H
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
23.85058393亞東AS
0.53
0
0.53
0.53
0.53
0.52
0.53
297,000
3
10,000
27.75058394工銀EF
0.00
0
0.00
0.00
0.00
0.01
0.07
0
0
2,000
64.50058395永昌NK
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
20,000
58.80058396永昌NL
0.24
+0.01
0.24
0.24
0.24
0.23
0.24
200,000
3
20,000
11.25058397永昌NM
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
23.30058398永昌NN
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
20,000
343.50058399永昌NP
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
11.25058400永昌NQ
0.26
+0.04
0.29
0.31
0.26
0.24
0.25
811,000
10
20,000
31.10058401永昌NR
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
67.00058402永昌NS
0.00
0
0.00
0.00
0.00
2.01
2.06
0
0
2,000
102.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
120.00058404永昌NU
0.00
0
0.00
0.00
0.00
1.47
1.53
0
0
2,000
25.85058405永昌NV
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
20,000
8.04058406永昌NW
0.00
0
0.00
0.00
0.00
2.49
2.59
0
0
2,000
85.00058407統一2J
0.00
0
0.00
0.00
0.00
1.42
1.43
0
0
10,000
56.40058408統一2K
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
19,000
8.04058409統一2L
0.22
-0.03
0.25
0.25
0.22
0.23
0.25
9,000
2
19,000
10.45058410統一2M
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
2,000
301.00058411統一2N
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
2,000
54.40058412統一2P
0.00
0
0.00
0.00
0.00
0.05
0.09
0
0
2,000
23.85058413統一2R
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
38.10058414統一2S
0.00
0
0.00
0.00
0.00
0.04
0.09
0
0
2,000
58.80058415統一2T
1.49
+0.23
1.26
1.51
1.26
1.40
1.42
307,000
12
10,000
806.00058416國泰7A
3.36
0
3.36
3.36
3.36
3.22
3.29
8,000
1
1,000
42.15058417國泰7B
0.00
0
0.00
0.00
0.00
0.09
0.11
0
0
1,000
89.70058418永豐BA
3.35
+0.08
3.32
3.35
3.32
3.33
3.36
2,000
2
2,000
78.50058419永豐BB
0.89
+0.22
0.80
0.90
0.78
0.89
0.90
1,483,000
31
10,000
301.00058420永豐BC
0.24
+0.02
0.24
0.24
0.24
0.22
0.23
88,000
1
10,000
14.15058421永豐BD
0.16
-0.02
0.16
0.16
0.16
0.17
0.18
99,000
1
14,000
38.10058422永豐BE
0.00
0
0.00
0.00
0.00
1.01
1.05
0
0
2,400
76.50058423永豐BG
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
34,000
76.20058424永豐BH
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
3,000
97.60058425永豐BI
0.66
0
0.55
0.66
0.55
0.67
0.68
41,000
2
5,000
343.50058426元大JH
0.23
+0.01
0.23
0.23
0.23
0.22
0.23
10,000
1
20,000
13.60058427元大JI
3.24
+0.28
3.24
3.24
3.24
3.18
3.24
20,000
2
2,000
18.75058428元大JJ
0.00
0
0.00
0.00
0.00
0.11
0.13
0
0
10,000
35.80058429元大JK
0.00
0
0.00
0.00
0.00
10.10
10.90
0
0
2,000
178.00058430元大JL
0.67
+0.02
0.67
0.67
0.67
0.66
0.67
5,000
1
10,000
27.75058431元大JM
0.28
+0.07
0.29
0.29
0.28
0.27
0.28
4,000
3
20,000
46.00058432元大JN
3.18
+0.59
2.73
3.24
2.73
3.16
3.18
585,000
24
10,000
301.00058433元大JP
0.20
+0.04
0.21
0.21
0.20
0.19
0.20
15,000
2
2,000
149.50058434DA元富
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
56.40058435DC元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
26.10058436DE元富
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
10,000
17.25058437DH元富
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
24.15058438DJ元富
1.19
+0.32
1.13
1.19
1.08
1.18
1.19
60,000
5
2,000
52.00058439DK元富
1.26
+0.47
1.02
1.26
1.02
1.25
1.26
648,000
16
3,000
301.000584408Q凱基
0.23
+0.02
0.23
0.23
0.23
0.22
0.23
114,000
5
25,000
11.250584418R凱基
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
25,000
11.250584428T凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
79.100584438U凱基
0.00
0
0.00
0.00
0.00
13.50
14.00
0
0
2,000
178.000584448V凱基
0.67
+0.04
0.65
0.68
0.65
0.67
0.68
42,000
4
10,000
38.150584458W凱基
1.00
+0.26
0.89
1.00
0.89
0.98
0.99
131,000
5
2,000
301.000584468Z凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
2,000
32.800584479A凱基
0.00
0
0.00
0.00
0.00
1.14
1.17
0
0
2,000
54.400584489B凱基
0.21
-0.02
0.44
0.44
0.20
0.20
0.21
1,699,000
22
10,000
208.000584499C凱基
0.13
+0.01
0.15
0.15
0.13
0.11
0.12
120,000
6
10,000
97.600584509D凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
2,000
64.50058451日盛GA
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
23.85058452日盛GB
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
26.10058453日盛GC
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
97.60058454日盛GD
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
47.95058455日盛GE
0.06
+0.02
0.06
0.06
0.06
0.04
0.05
120,000
7
2,000
72.10058456日盛GF
0.00
0
0.00
0.00
0.00
3.95
4.00
0
0
2,000
235.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
4,000
38.10058458日盛GH
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
54.40058459日盛GJ
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
149.50058460大華64
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
1.75
0
1.78
1.78
1.75
1.76
1.78
50,000
6
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.10
0
0.10
0.10
0.10
0.09
0.10
99,000
1
2,000
0.00058466大華70
1.76
+0.56
1.76
1.76
1.76
1.68
1.71
1,000
1
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
10,000
208.00058469FB富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
24.15058470FD富邦
0.20
+0.04
0.20
0.20
0.20
0.22
0.23
58,000
1
2,000
149.50058471FE富邦
1.83
+0.10
1.91
2.07
1.83
1.84
1.85
138,000
13
2,000
52.80058472FF富邦
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
2,000
54.40058473FG富邦
0.69
+0.10
0.59
0.73
0.59
0.66
0.67
681,000
23
10,000
806.00058474FH富邦
2.48
+0.67
2.18
2.52
2.11
2.46
2.47
1,894,000
47
10,000
301.00058475亞東AT
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
2,000
52.00058476亞東AU
0.45
+0.08
0.44
0.45
0.44
0.45
0.46
125,000
5
10,000
149.50058477A1兆豐
0.00
0
0.00
0.00
0.00
2.78
0.00
0
0
2,000
12.05058478A2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
38.10058479A3兆豐
0.00
0
0.00
0.00
0.00
4.74
4.80
0
0
2,000
88.80058480A4兆豐
2.16
+0.71
1.75
2.25
1.75
2.04
2.05
1,472,000
67
10,000
301.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
2,000
35.80058482中信DN
0.00
0
0.00
0.00
0.00
2.75
2.77
0
0
2,000
52.80058483中信DP
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
89.70058484中信DQ
0.28
+0.12
0.22
0.29
0.22
0.26
0.27
316,000
20
3,000
301.00058485中信DS
0.37
+0.02
0.37
0.37
0.37
0.36
0.37
70,000
3
7,000
24.15058486中信DT
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
97.60058487第一6S
0.58
0
0.50
0.58
0.50
0.58
0.59
40,000
4
2,000
52.00058488中信DU
0.76
+0.06
0.79
0.81
0.76
0.81
0.82
262,000
9
10,000
18.15058489中信DV
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
6,000
19.10058490中信DW
0.38
0
0.38
0.38
0.38
0.38
0.39
15,000
2
5,000
13.600584913S群益
2.12
+0.47
1.89
2.17
1.89
2.12
2.14
697,000
21
10,000
301.000584923T群益
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
10,000
8.160584933U群益
0.00
0
0.00
0.00
0.00
2.29
2.32
0
0
2,000
47.500584944A群益
0.68
0
0.68
0.68
0.68
0.67
0.68
3,000
1
10,000
13.600584954B群益
0.30
+0.15
0.25
0.30
0.23
0.29
0.31
628,000
12
10,000
301.000584964C群益
0.08
-0.01
0.10
0.10
0.08
0.07
0.08
40,000
2
2,000
23.850584974D群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
22.750584984G群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
806.00058499永豐BM
0.05
0
0.05
0.05
0.05
0.04
0.05
20,000
1
10,000
32.80058500永豐BN
0.00
0
0.00
0.00
0.00
2.36
2.42
0
0
2,000
32.60058501永豐BP
0.75
+0.33
0.55
0.75
0.47
0.69
0.75
470,000
55
13,052
25.05058502統一2V
0.00
0
0.00
0.00
0.00
0.28
0.31
0
0
15,000
31.10058503統一2W
0.00
0
0.00
0.00
0.00
0.14
0.16
0
0
15,000
29.95058504統一2X
7.45
0
7.40
7.45
7.40
7.75
7.95
352,000
9
2,000
178.00058505統一2Y
0.38
0
0.38
0.38
0.38
0.41
0.42
50,000
1
2,000
52.00058506統一2Z
0.33
+0.05
0.33
0.33
0.33
0.33
0.34
104,000
2
2,000
806.00058507統一3A
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.85
1.87
0
0
23,000
0.00058509DL元富
2.20
0
2.20
2.20
2.20
2.17
2.19
20,000
1
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
3.35
3.40
0
0
2,000
88.80058511DP元富
0.27
+0.08
0.27
0.27
0.27
0.27
0.28
10,000
1
2,000
806.000585129F凱基
0.97
+0.14
0.80
1.09
0.80
0.97
0.98
904,000
26
10,000
806.00058513國票9C
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00058514國票1D
0.91
+0.09
0.96
1.01
0.88
0.89
0.91
486,000
9
2,000
0.00058515大眾6W
0.22
0
0.21
0.22
0.21
0.21
0.22
198,000
2
2,000
149.50058516元大JR
1.58
0
1.33
1.61
1.32
1.54
1.56
342,000
10
2,000
301.00058517元大JS
0.00
0
0.00
0.00
0.00
3.65
3.73
0
0
20,000
42.15058518元大JT
0.45
+0.05
0.45
0.45
0.45
0.42
0.44
99,000
3
20,000
9.07058519元大JU
0.45
+0.07
0.40
0.53
0.40
0.46
0.48
1,481,000
24
10,000
806.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
15,000
31.75058521FL富邦
0.00
0
0.00
0.00
0.00
1.40
1.49
0
0
15,000
109.50058522FM富邦
4.03
+0.90
3.56
4.13
3.56
4.02
4.03
1,158,000
74
10,000
301.00058523亞東AW
0.06
0
0.06
0.06
0.06
0.06
0.08
35,000
1
2,000
15.95058524第一6T
0.00
0
0.00
0.00
0.00
1.42
1.49
0
0
50,000
0.00058525永豐BQ
0.14
0
0.14
0.14
0.14
0.15
0.16
50,000
1
10,000
89.70058526永豐BR
0.34
0
0.34
0.34
0.34
0.33
0.34
100,000
2
14,000
47.95058527永豐BS
0.05
0
0.05
0.05
0.05
0.04
0.05
50,000
1
2,000
120.00058528永豐BT
0.00
0
0.00
0.00
0.00
0.79
0.82
0
0
2,000
68.60058529永豐BU
0.21
0
0.25
0.25
0.21
0.21
0.22
58,000
4
17,000
25.45058530永豐BV
1.24
0
1.24
1.24
1.24
1.24
1.33
1,000
1
7,000
109.50058531永豐BW
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
18,000
8.04058532中信DZ
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
1,000
58.10058533中信EA
0.24
-0.01
0.27
0.27
0.24
0.23
0.24
400,000
7
5,000
79.10058534中信EB
0.00
0
0.00
0.00
0.00
4.15
4.16
0
0
1,000
180.00058535中信EC
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
70.60058536中信ED
0.13
0
0.12
0.13
0.10
0.13
0.14
44,000
4
5,000
57.80058537統一3F
0.21
0
0.21
0.21
0.21
0.19
0.20
52,000
2
15,000
19.25058538統一3G
0.08
0
0.10
0.10
0.08
0.07
0.10
30,000
2
2,000
15.95058539統一3H
1.72
+0.28
1.70
1.80
1.70
1.71
1.72
457,000
12
12,500
56.40058540統一3J
2.67
+0.27
2.77
2.81
2.67
2.70
2.71
585,000
14
11,500
0.00058541元大KA
1.05
+0.27
0.85
1.05
0.85
1.04
1.05
846,000
24
20,000
343.50058542元大KB
1.82
+0.49
1.49
1.93
1.49
1.87
1.97
383,000
23
2,000
25.05058543元大KC
1.67
+0.22
1.70
1.70
1.67
1.64
1.65
13,000
2
20,000
0.00058544元大KD
2.59
0
2.63
2.63
2.59
2.60
2.61
39,000
5
20,000
0.00058545元大KE
2.00
+0.27
2.00
2.00
2.00
1.95
1.98
213,000
3
20,000
56.40058546元大KF
0.62
-0.05
0.68
0.70
0.61
0.62
0.65
315,000
12
20,000
25.45058547元大KG
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
20,000
31.75058548元大KH
0.00
0
0.00
0.00
0.00
2.18
2.22
0
0
4,000
12.05058549DR元富
0.07
0
0.05
0.07
0.05
0.08
0.00
27,000
4
2,000
75.500585509G凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
8.040585519H凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
58.80058552康和07
0.00
0
0.00
0.00
0.00
13.00
0.00
0
0
2,000
0.00058553康和08
0.49
-0.04
0.49
0.49
0.49
0.48
0.49
15,000
1
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.52
0.57
0
0
8,000
0.00058555康和10
0.17
+0.06
0.11
0.17
0.11
0.14
0.15
161,000
6
3,000
0.00058556日盛GP
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
31.75058557日盛GQ
0.49
+0.13
0.42
0.49
0.42
0.43
0.44
90,000
2
2,000
806.00058558日盛GR
1.39
0
1.36
1.39
1.36
1.36
1.38
35,000
2
2,000
47.50058559日盛GS
1.72
0
1.73
1.73
1.72
1.64
1.67
15,000
2
2,000
35.05058560大華73
0.09
0
0.10
0.10
0.09
0.08
0.09
40,000
2
10,000
0.00058561大華74
0.91
+0.01
0.95
0.95
0.91
0.91
0.92
40,000
4
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
1.69
1.70
0
0
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
46.00058565A7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
13.60058566A8兆豐
0.09
-0.02
0.10
0.10
0.09
0.09
0.10
282,000
6
10,000
39.05058567A9兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
58.30058568B1兆豐
0.40
-0.13
0.52
0.52
0.38
0.40
0.41
595,000
29
10,000
35.00058569B2兆豐
1.58
+0.30
1.46
1.58
1.42
1.53
1.58
98,000
13
10,000
101.00058570B3兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
15.00058571B4兆豐
0.09
0
0.09
0.09
0.09
0.08
0.09
3,000
2
10,000
32.55058572B5兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
79.10058573B6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
149.50058574B7兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
120.00058575B8兆豐
0.00
0
0.00
0.00
0.00
2.63
2.71
0
0
2,000
180.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
10,000
58.80058577亞東AX
0.47
+0.03
0.53
0.53
0.47
0.46
0.47
169,000
6
10,000
71.60058578亞東AY
1.98
+0.09
2.05
2.05
1.98
1.67
1.68
18,000
2
10,000
58.80058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
76.20058580亞東BA
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
16.45058581亞東BB
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
15.00058582亞東BC
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
9.32058583亞東BD
2.45
0
2.45
2.45
2.45
2.36
2.40
8,000
1
10,000
14.75058584亞東BE
1.27
0
1.15
1.27
1.15
1.15
1.17
80,000
2
10,000
17.90058585亞東BF
0.00
0
0.00
0.00
0.00
1.74
1.77
0
0
10,000
144.00058586亞東BG
0.85
+0.11
0.79
0.85
0.79
0.86
0.87
200,000
7
2,000
68.60058587亞東BJ
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
10,000
17.25058588FP富邦
1.86
+0.22
1.80
2.00
1.79
1.71
1.72
487,000
25
2,000
52.80058589元大KK
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
30,000
17.25058590元大KL
0.18
+0.03
0.16
0.18
0.16
0.15
0.16
14,000
3
30,000
22.75058591元大KM
0.00
0
0.00
0.00
0.00
4.58
4.65
0
0
10,000
180.00058592元大KN
0.00
0
0.00
0.00
0.00
1.82
1.88
0
0
30,000
27.00058593第一6U
0.00
0
0.00
0.00
0.00
0.46
0.52
0
0
2,000
0.00058594中信EE
0.83
-0.02
0.94
0.98
0.83
0.83
0.84
711,000
19
6,000
17.80058595中信EF
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
6,000
17.25058596中信EH
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
120.00058597中信EJ
0.00
0
0.00
0.00
0.00
2.28
2.29
0
0
3,000
21.00058598DS元富
0.90
+0.04
0.91
0.95
0.90
0.89
0.91
943,000
14
10,000
252.00058599DU元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
15.95058600DV元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
149.50058601DW元富
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
208.000586029K凱基
0.74
+0.16
0.66
0.74
0.66
0.65
0.67
57,000
2
20,000
34.800586039L凱基
0.00
0
0.00
0.00
0.00
3.70
3.78
0
0
10,000
42.15058604日盛GV
1.72
0
1.78
1.78
1.72
1.61
1.63
15,000
2
2,000
360.00058605日盛GW
0.23
+0.06
0.18
0.26
0.18
0.22
0.23
419,000
12
2,000
806.00058606日盛GX
0.16
0
0.11
0.16
0.11
0.14
0.16
30,000
11
10,000
177.50058607日盛GY
0.37
0
0.45
0.46
0.37
0.36
0.37
894,000
23
4,500
360.00058608大華77
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
0.00058609國票2D
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
20,000
0.000586104I群益
0.15
0
0.15
0.15
0.15
0.14
0.15
1,000
1
10,000
208.000586114J群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
19.100586124K群益
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
27.00058613永豐BX
0.00
0
0.00
0.00
0.00
4.85
4.90
0
0
2,000
78.50058614永豐BY
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.60058615永豐BZ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
23.85058616永豐CA
0.05
+0.01
0.05
0.05
0.05
0.04
0.05
99,000
1
20,000
11.25058617永豐CB
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
50.60058618永豐CC
1.27
+0.06
1.23
1.27
1.23
1.25
1.27
11,000
3
16,000
21.00058619永豐CD
0.17
-0.01
0.17
0.17
0.17
0.17
0.18
447,000
6
15,000
21.10058620永豐CE
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
13,000
78.50058621永豐CF
0.00
0
0.00
0.00
0.00
2.61
2.69
0
0
2,000
180.00058622FR富邦
0.36
0
0.36
0.36
0.36
0.34
0.35
1,000
1
2,000
47.95058623亞東BM
0.04
0
0.05
0.05
0.04
0.03
0.04
250,000
5
10,000
76.20058624亞東BN
1.10
-0.12
1.26
1.26
1.08
1.06
1.08
502,000
14
10,000
35.00058625亞東BP
0.05
0
0.06
0.06
0.05
0.03
0.05
198,000
2
10,000
8.04058626亞東BQ
0.00
0
0.00
0.00
0.00
0.06
0.09
0
0
10,000
23.85058627亞東BR
0.00
0
0.00
0.00
0.00
1.21
1.24
0
0
10,000
67.00058628亞東BS
0.83
+0.11
0.81
0.87
0.81
0.96
0.98
295,000
9
10,000
103.00058629亞東BT
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
120.00058630亞東BU
0.38
-0.01
0.42
0.42
0.38
0.44
0.46
110,000
3
10,000
57.80058631統一3Q
0.73
0
0.70
0.73
0.70
0.72
0.73
301,000
10
10,000
54.40058632統一3T
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
15.95058633統一3U
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
2,000
149.500586349M凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
13.600586359N凱基
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
10,000
57.80058636工銀EH
0.49
+0.03
0.47
0.50
0.47
0.50
0.51
229,000
6
10,000
10.70058637工銀EJ
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
5,000
8.16058638工銀EK
0.00
0
0.00
0.00
0.00
1.95
2.00
0
0
10,000
109.50058639工銀EL
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
79.10058640工銀EM
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
46.00058641中信EK
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
4,000
50.60058642中信EL
0.00
0
0.00
0.00
0.00
9.30
9.80
0
0
1,000
178.00058643中信EM
0.58
0
0.57
0.58
0.57
0.55
0.56
105,000
2
7,000
252.00058644中信EN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
13.60058645FT富邦
0.38
0
0.38
0.38
0.38
0.30
0.31
10,000
1
15,000
17.25058646FU富邦
0.00
0
0.00
0.00
0.00
3.12
3.18
0
0
12,000
39.70058647亞東BV
1.42
0
1.51
1.51
1.42
1.40
1.42
42,000
4
2,000
52.80058648亞東BW
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
2,000
208.00058649亞東BX
0.00
0
0.00
0.00
0.00
4.37
4.41
0
0
2,000
180.00058650永豐CG
0.42
+0.01
0.41
0.42
0.41
0.41
0.42
183,000
4
16,000
39.05058651永豐CH
0.00
0
0.00
0.00
0.00
1.38
1.42
0
0
2,000
65.90058652永豐CI
0.88
+0.22
0.78
0.88
0.78
0.87
0.88
30,000
2
10,000
301.00058653日盛HC
0.35
+0.09
0.36
0.36
0.34
0.43
0.44
47,000
6
2,000
301.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
11.00058655日盛HE
0.80
+0.06
0.73
0.80
0.71
0.74
0.75
52,000
6
10,000
28.85058656大華78
0.00
0
0.00
0.00
0.00
0.07
0.09
0
0
10,000
0.00058657大華79
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
70.600586599P凱基
1.42
-0.02
1.42
1.42
1.42
1.42
1.43
6,000
1
2,000
360.00058660第一6V
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
24.15058661永豐CK
0.09
+0.02
0.07
0.10
0.06
0.09
0.10
7,483,000
113
40,000
806.00058662永豐CL
0.68
+0.16
0.60
0.69
0.58
0.67
0.68
6,738,000
200
20,000
301.00058663永豐CM
0.08
0
0.07
0.08
0.07
0.07
0.08
455,000
9
10,000
53.10058664永豐CN
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
2,000
38.15058665永豐CP
0.71
+0.06
0.71
0.71
0.71
0.69
0.70
4,000
1
13,000
252.00058666永豐CQ
0.45
0
0.44
0.45
0.44
0.44
0.45
340,000
9
10,000
83.50058667中信EP
0.00
0
0.00
0.00
0.00
5.05
5.30
0
0
2,000
85.00058668中信EQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
15.95058669中信ER
0.17
+0.05
0.14
0.17
0.14
0.15
0.16
20,000
2
2,000
806.00058670國票4D
0.61
0
0.58
0.61
0.58
0.60
0.63
446,000
6
10,000
0.00058671國票5D
0.36
+0.07
0.29
0.43
0.29
0.36
0.37
2,487,000
70
34,000
0.00058672國票6D
0.32
0
0.32
0.32
0.32
0.31
0.32
20,000
1
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
13,000
39.20058674日盛HG
0.16
+0.07
0.12
0.16
0.12
0.14
0.15
45,000
6
10,000
46.00058675日盛HH
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
24.15058676日盛HJ
0.00
0
0.00
0.00
0.00
4.19
4.27
0
0
2,000
88.80058677日盛HK
0.03
0
0.03
0.03
0.03
0.03
0.04
90,000
1
2,000
15.95058678日盛HL
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
120.00058679大華80
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
13.60058681DZ元富
2.70
0
2.60
2.70
2.60
2.64
2.66
69,000
2
10,000
39.70058682EB元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
32.55058683EE元富
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
11.25058684EG元富
1.94
+0.06
1.98
1.99
1.94
1.91
1.94
108,000
4
10,000
14.75058685EH元富
0.00
0
0.00
0.00
0.00
2.13
2.16
0
0
2,000
12.05058686EJ元富
0.28
+0.02
0.25
0.28
0.25
0.29
0.30
125,000
2
10,000
57.80058687EK元富
0.59
+0.06
0.59
0.59
0.59
0.58
0.59
20,000
1
10,000
22.75058688EL元富
0.14
0
0.16
0.16
0.14
0.14
0.15
151,000
2
10,000
31.75058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
76.20058690EN元富
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
39.20058691EP元富
1.74
+0.35
1.91
2.07
1.74
1.71
1.74
282,000
18
11,000
144.00058692FV富邦
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
208.00058693FW富邦
0.10
-0.01
0.12
0.12
0.10
0.10
0.11
150,000
3
15,000
25.45058694FX富邦
1.50
+0.33
1.37
1.50
1.37
1.35
1.36
7,000
3
15,000
144.00058695FY富邦
0.13
+0.03
0.12
0.14
0.12
0.11
0.12
330,000
5
15,000
72.10058696亞東BZ
0.16
+0.05
0.13
0.16
0.13
0.13
0.15
336,000
27
2,000
806.00058697元大KR
1.90
+0.05
1.90
1.90
1.90
1.14
1.90
13,000
1
20,000
109.50058698元大KS
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
39.20058699元大KT
4.09
-0.08
4.41
4.41
4.09
4.06
4.09
75,000
9
2,000
360.00058700元大KU
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
13.60058701元大KV
2.79
+0.13
2.89
2.92
2.74
2.71
2.74
385,000
32
20,000
42.15058702統一3W
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
79.10058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
76.20058704統一3Y
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
120.00058705統一3Z
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
15.950587069R凱基
0.71
+0.10
0.61
0.71
0.61
0.70
0.71
258,000
7
10,000
806.000587079S凱基
1.20
+0.41
1.03
1.20
0.97
1.16
1.17
494,000
13
10,000
301.000587089U凱基
0.29
+0.04
0.29
0.29
0.29
0.29
0.30
5,000
1
10,000
22.750587094L群益
0.30
+0.08
0.25
0.32
0.25
0.28
0.29
240,000
11
10,000
806.000587104M群益
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
89.700587114N群益
0.20
0
0.21
0.22
0.19
0.19
0.21
150,000
5
10,000
8.040587124P群益
0.00
0
0.00
0.00
0.00
5.05
5.25
0
0
2,000
88.800587134Q群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
252.000587144R群益
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
252.000587154S群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
11.250587164T群益
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
10,000
17.250587174U群益
3.58
0
3.16
3.58
3.16
3.39
3.46
156,000
2
10,000
48.30058718永豐CR
1.85
0
1.82
1.85
1.82
1.86
1.88
7,000
2
5,000
47.50058719永豐CS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
14,000
32.55058720永豐CT
0.00
0
0.00
0.00
0.00
3.05
3.13
0
0
2,000
88.80058721康和11
0.00
0
0.00
0.00
0.00
0.19
0.22
0
0
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
3.18
3.19
0
0
12,000
0.00058724GB富邦
0.11
0
0.10
0.11
0.09
0.12
0.13
33,000
3
2,000
806.00058725亞東CA
0.14
+0.01
0.15
0.15
0.14
0.13
0.14
555,000
9
2,000
77.90058726D1兆豐
0.00
0
0.00
0.00
0.00
1.56
1.59
0
0
10,000
144.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
3,000
15.95058728永豐CV
0.81
+0.23
0.73
0.81
0.73
0.79
0.80
62,000
4
10,000
301.00058729永豐CW
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
2,000
24.60058730永豐CX
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
17,000
17.25058731永豐CY
0.15
0
0.13
0.15
0.13
0.14
0.15
265,000
8
18,000
15.00058732永豐CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
71.90058733永豐DA
0.40
+0.15
0.25
0.40
0.25
0.33
0.43
11,000
2
2,000
25.05058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.95058735統一4A
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
16,000
31.75058736統一4B
0.77
+0.14
0.77
0.77
0.77
0.79
0.80
10,000
1
10,000
149.50058737統一4C
1.39
+0.07
1.46
1.50
1.39
1.39
1.40
119,000
5
10,000
252.00058738中信ET
2.81
+1.01
3.10
3.10
2.54
2.73
2.74
261,000
17
2,000
85.00058739中信EU
0.26
+0.03
0.26
0.27
0.26
0.25
0.26
1,578,000
22
6,000
11.25058740中信EV
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
6,000
39.20058741中信EW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
5,000
31.75058742國票7D
0.33
+0.10
0.14
0.33
0.14
0.27
0.34
539,000
31
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
0.00058744國票9D
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
33,000
0.00058745國票1E
0.21
+0.01
0.21
0.21
0.21
0.19
0.20
16,000
2
33,000
0.00058746國票2E
4.32
+1.33
4.27
4.32
4.24
3.98
4.03
21,000
4
2,000
0.00058747日盛HQ
1.61
+0.20
1.56
1.61
1.56
1.49
1.56
2,000
2
20,000
109.50058748日盛HR
0.36
0
0.37
0.37
0.36
0.34
0.35
182,000
2
20,000
343.50058749日盛HS
1.71
+0.53
1.59
1.71
1.53
1.38
1.40
118,000
6
10,000
144.00058750日盛HT
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
2,000
208.00058751日盛HU
0.93
0
0.97
0.99
0.93
0.89
0.90
549,000
7
10,000
252.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
71.60058753GF富邦
0.25
-0.01
0.30
0.30
0.24
0.24
0.25
429,000
11
10,000
26.00058754GH富邦
0.00
0
0.00
0.00
0.00
4.83
4.93
0
0
10,000
141.50058755GK富邦
0.51
-0.01
0.57
0.57
0.51
0.49
0.50
20,000
3
10,000
93.800587569V凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
39.200587579W凱基
1.04
-0.03
1.17
1.17
1.04
1.04
1.05
85,000
4
2,000
360.000587589X凱基
1.91
-0.04
2.02
2.14
1.91
1.89
1.91
1,300,000
28
2,000
360.000587599Y凱基
0.59
+0.04
0.59
0.59
0.59
0.55
0.56
2,000
1
20,000
58.100587609Z凱基
0.16
+0.02
0.16
0.16
0.16
0.14
0.15
198,000
2
20,000
31.75058761AA凱基
1.70
+0.07
1.70
1.70
1.70
1.70
1.74
10,000
1
3,000
88.80058762AB凱基
0.16
0
0.16
0.16
0.16
0.16
0.22
45,000
2
2,000
177.50058763AC凱基
0.99
+0.28
0.88
1.03
0.85
0.99
1.00
3,165,000
42
10,000
301.00058764EQ元富
0.25
+0.13
0.17
0.25
0.15
0.25
0.29
213,000
11
10,000
25.05058765ER元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
37.45058766ES元富
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
77.90058767元大KZ
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
20,000
16.85058768元大LA
0.00
0
0.00
0.00
0.00
1.52
1.56
0
0
20,000
68.60058769元大LB
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
120,000
76.20058770元大LC
3.16
+0.28
2.71
3.16
2.71
3.03
3.11
40,000
2
30,000
48.30058771元大LD
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
30,000
11.80058772元大LE
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
40,000
5.30058773元大LF
0.18
+0.03
0.18
0.18
0.18
0.16
0.17
2,000
1
2,000
72.10058774元大LG
0.00
0
0.00
0.00
0.00
4.22
4.30
0
0
2,000
85.00058775元大LJ
0.11
+0.01
0.10
0.12
0.10
0.11
0.12
1,946,000
29
10,000
806.00058776元大LK
2.27
+0.11
2.27
2.27
2.27
2.29
2.30
50,000
1
10,000
88.80058777元大LL
0.45
0
0.47
0.47
0.44
0.45
0.46
185,000
4
20,000
17.15058778EU元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
64.50058779AJ凱基
0.40
+0.19
0.28
0.40
0.28
0.40
0.43
155,000
11
10,000
25.05058780永豐DB
3.24
+1.04
3.09
3.24
2.85
3.00
3.08
38,000
6
2,000
85.00058781永豐DC
0.70
+0.04
0.68
0.70
0.68
0.66
0.68
57,000
2
14,000
58.10058782永豐DD
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
6,000
68.60058783永豐DE
0.67
0
0.72
0.73
0.67
0.66
0.67
610,000
9
4,500
360.00058784第一6X
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
58.80058785第一6Y
0.72
+0.01
0.74
0.77
0.72
0.67
0.68
396,000
11
20,000
360.00058786第一6Z
0.59
+0.08
0.57
0.60
0.57
0.58
0.59
979,000
27
25,000
149.50058787第一7A
0.10
0
0.10
0.10
0.10
0.08
0.10
40,000
1
10,000
64.50058788國泰7F
0.07
+0.02
0.06
0.07
0.06
0.07
0.00
100,000
2
2,000
177.50058789日盛HY
0.89
0
0.93
0.93
0.89
0.84
0.85
27,000
5
2,000
24.60058790日盛HZ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
68.60058791日盛JA
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
64.50058792日盛JB
0.27
+0.18
0.11
0.27
0.11
0.27
0.28
1,371,000
26
10,000
25.05058793日盛JC
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
2,000
76.50058794大華83
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
8.16058797亞東CC
0.81
+0.26
0.78
0.81
0.78
0.82
0.83
32,000
3
10,000
343.50058798亞東CD
0.96
-0.03
1.07
1.09
0.96
0.94
0.95
173,000
8
2,000
360.00058799亞東CE
3.30
+0.11
3.30
3.30
3.30
3.28
3.31
2,000
1
10,000
42.15058800亞東CF
0.74
0
0.74
0.74
0.74
0.64
0.66
103,000
3
10,000
17.80058801亞東CG
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
18.15058802亞東CH
0.69
+0.04
0.69
0.69
0.69
0.67
0.72
50,000
1
10,000
252.00058803亞東CJ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
16.45058804永昌NY
0.63
0
0.63
0.63
0.63
0.62
0.63
10,000
1
20,000
58.10058805永昌NZ
0.45
+0.03
0.47
0.48
0.45
0.44
0.45
22,000
3
20,000
25.45058806永昌01
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
76.20058807永昌02
0.00
0
0.00
0.00
0.00
0.40
0.50
0
0
20,000
11.80058808永昌03
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
92.40058809永昌04
0.82
+0.11
0.82
0.82
0.82
0.74
0.75
99,000
1
4,000
360.00058810永昌05
0.28
0
0.28
0.28
0.28
0.24
0.25
2,000
1
20,000
17.25058811永昌06
1.54
+0.03
1.54
1.54
1.54
1.44
1.45
99,000
1
20,000
29.95058812永昌07
0.55
+0.01
0.61
0.61
0.55
0.52
0.55
6,000
2
20,000
8.16058813永昌08
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
26.10058814永昌09
1.77
+0.23
1.87
2.01
1.77
1.76
1.77
564,000
11
20,000
144.00058815永昌10
0.22
-0.01
0.22
0.22
0.22
0.21
0.23
10,000
1
20,000
10.45058816永昌11
0.00
0
0.00
0.00
0.00
0.58
0.62
0
0
2,000
8.37058817永昌12
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
2,000
58.80058818永昌13
0.40
0
0.39
0.40
0.39
0.39
0.40
18,000
4
2,000
149.50058819永昌14
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
24.15058820元大LM
0.09
-0.01
0.13
0.13
0.09
0.08
0.10
51,000
2
30,000
50.60058821元大LN
0.29
+0.11
0.20
0.30
0.20
0.28
0.29
4,245,000
68
20,000
343.50058822元大LP
0.51
-0.02
0.60
0.60
0.51
0.49
0.50
374,000
16
2,000
360.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
15,000
61.00058824AL凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
61.00058825康和12
0.14
+0.07
0.12
0.14
0.12
0.13
0.17
324,000
5
10,000
0.00058826康和14
2.72
0
2.72
2.72
2.72
2.65
2.68
7,000
1
10,000
0.00058827日盛JD
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
12,000
34.85058828日盛JE
0.40
+0.05
0.39
0.40
0.39
0.34
0.36
40,000
3
10,000
8.16058829大華85
0.34
+0.14
0.24
0.34
0.24
0.34
0.35
142,000
6
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.95
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
15,000
76.20058834統一4H
0.00
0
0.00
0.00
0.00
3.91
3.97
0
0
2,000
180.00058835統一4J
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
2,000
208.00058836統一4K
0.00
0
0.00
0.00
0.00
1.55
1.61
0
0
15,000
21.00058837統一4P
1.07
-0.04
1.13
1.13
1.07
1.04
1.05
20,000
2
14,000
58.80058838統一4Q
0.00
0
0.00
0.00
0.00
2.54
2.58
0
0
13,500
27.00058839統一4R
0.88
0
0.95
0.95
0.88
0.87
0.88
121,000
7
18,000
8.16058840統一4S
0.67
0
0.67
0.67
0.67
0.66
0.67
60,000
2
12,000
15.00058841統一4T
2.99
+0.26
2.80
2.99
2.80
2.94
2.97
264,000
7
12,000
56.40058842永豐DF
2.00
-0.01
2.00
2.00
2.00
2.00
2.08
20,000
3
2,000
102.000588434V群益
0.14
0
0.14
0.14
0.14
0.14
0.15
60,000
1
10,000
64.500588444W群益
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
12.800588454X群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
15.000588464Y群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
68.600588474Z群益
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
23.850588485A群益
0.31
+0.09
0.31
0.35
0.31
0.31
0.32
55,000
5
10,000
343.50058849國泰7H
0.75
+0.10
0.66
0.81
0.66
0.75
0.76
1,059,000
27
5,000
806.00058850國泰7J
0.10
0
0.09
0.10
0.09
0.05
0.10
57,000
6
6,000
25.05058851工銀EP
0.17
+0.01
0.18
0.18
0.17
0.15
0.16
7,000
2
3,000
97.60058852工銀EV
0.00
0
0.00
0.00
0.00
1.62
1.63
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
16.85058854工銀EX
2.16
+0.10
2.17
2.20
2.16
2.14
2.18
95,000
7
1,000
27.00058855工銀EY
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
32.55058856工銀EZ
0.00
0
0.00
0.00
0.00
2.58
2.62
0
0
2,000
12.05058857工銀FA
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
56.40058858GM富邦
0.45
-0.04
0.46
0.46
0.45
0.44
0.46
240,000
4
10,000
10.45058859GN富邦
0.00
0
0.00
0.00
0.00
2.46
2.51
0
0
10,000
85.00058860GP富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
10.30058861GQ富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
71.90058862GR富邦
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
16.95058863GS富邦
0.25
0
0.25
0.25
0.25
0.24
0.25
3,000
1
3,000
42.95058864亞東CQ
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
64.50058865亞東CR
0.00
0
0.00
0.00
0.00
3.91
3.96
0
0
10,000
58.10058866國泰7K
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
7,000
15.05058867國泰7L
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
1,000
32.80058868第一7B
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
2,000
301.00058869EV元富
4.58
-0.07
4.58
4.58
4.58
4.37
4.39
62,000
1
10,000
180.00058870EW元富
3.96
+0.13
3.86
3.96
3.86
3.93
3.97
40,000
2
2,000
235.00058871EY元富
0.92
+0.29
0.78
0.92
0.78
0.91
0.92
220,000
6
10,000
301.00058872AD凱基
4.10
+0.57
4.18
4.20
4.09
4.09
4.10
32,000
5
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.67
1.69
0
0
10,000
56.40058874AM凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
15.05058875AQ凱基
1.03
+0.29
0.90
1.05
0.88
1.02
1.03
3,979,000
38
10,000
301.00058876國票3E
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
33,000
0.00058877國票4E
0.18
-0.04
0.23
0.23
0.18
0.18
0.19
248,000
3
28,000
0.00058878國票5E
0.49
+0.13
0.40
0.49
0.40
0.45
0.46
4,000
2
2,000
0.00058879日盛JF
0.68
+0.22
0.60
0.68
0.58
0.67
0.68
145,000
9
2,000
301.00058880日盛JG
0.46
+0.04
0.55
0.55
0.42
0.42
0.46
158,000
7
3,000
52.80058881日盛JH
4.02
+1.06
4.15
4.15
3.88
3.94
3.96
114,000
16
2,000
85.00058882日盛JJ
0.20
0
0.20
0.20
0.20
0.20
0.21
2,000
1
2,000
31.55058883日盛JK
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
12,000
15.05058884大華88
0.37
+0.01
0.38
0.38
0.37
0.36
0.37
285,000
7
10,000
0.00058885D5兆豐
1.29
+0.18
1.30
1.33
1.28
1.28
1.29
65,000
6
10,000
0.00058886D6兆豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
0.00058887D8兆豐
0.02
0
0.02
0.02
0.01
0.01
0.02
1,219,000
44
10,000
79.10058888D9兆豐
0.00
0
0.00
0.00
0.00
1.05
1.11
0
0
10,000
21.00058889E1兆豐
1.28
0
1.28
1.28
1.28
1.19
1.20
10,000
1
2,000
360.00058890E2兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
70.60058891E3兆豐
0.18
+0.02
0.18
0.18
0.18
0.17
0.18
10,000
1
10,000
120.00058892E5兆豐
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
252.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
39.20058894E7兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
18.15058895E8兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
19.25058896E9兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
24.15058897元大LT
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
20,000
15.05058898元大LU
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
20,000
15.05058899永豐DG
0.64
+0.19
0.52
0.64
0.52
0.62
0.63
535,000
19
7,000
301.00058900永豐DH
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
18,000
15.05058901永豐DI
0.10
+0.02
0.09
0.10
0.09
0.08
0.09
428,000
6
13,000
76.20058902永豐DJ
0.00
0
0.00
0.00
0.00
1.54
1.58
0
0
3,000
101.00058903永豐DK
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
18,000
10.35058904永豐DL
1.44
-0.01
1.44
1.45
1.43
1.43
1.44
798,000
25
14,000
29.45058905永豐DM
0.53
0
0.59
0.59
0.53
0.52
0.53
51,000
4
4,000
72.100589065C群益
1.88
0
1.90
1.92
1.88
1.89
1.90
103,000
4
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
10,000
0.000589085E群益
0.75
+0.11
0.75
0.80
0.75
0.74
0.75
392,000
20
10,000
0.000589095J群益
0.39
0
0.39
0.39
0.39
0.35
0.36
1,000
1
10,000
32.80058910GT富邦
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
23.30058911GU富邦
0.61
+0.06
0.65
0.65
0.61
0.55
0.56
90,000
3
10,000
23.85058912GV富邦
0.87
+0.10
0.80
0.87
0.80
0.82
0.85
245,000
6
10,000
17.90058913GX富邦
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
10,000
46.00058914元大LV
0.38
+0.11
0.28
0.38
0.28
0.38
0.00
1,836,000
70
10,000
177.50058915元大LW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
38.10058916元大LX
0.00
0
0.00
0.00
0.00
5.60
5.75
0
0
20,000
58.80058917元大LY
0.66
-0.02
0.68
0.68
0.66
0.66
0.67
323,000
5
30,000
24.60058918元大LZ
1.22
+0.45
1.05
1.22
1.01
1.16
1.17
190,000
15
3,000
301.00058919EZ元富
0.00
0
0.00
0.00
0.00
3.00
3.04
0
0
10,000
141.50058920FA元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
79.10058921AR凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
20,000
76.20058922AS凱基
0.61
0
0.61
0.61
0.61
0.62
0.63
2,000
1
10,000
68.60058923AT凱基
0.00
0
0.00
0.00
0.00
3.92
3.97
0
0
10,000
86.60058924AV凱基
0.21
+0.05
0.24
0.24
0.21
0.18
0.19
819,000
12
4,000
72.10058925統一4V
2.39
+0.51
2.43
2.43
2.31
2.36
2.38
119,000
7
10,000
85.00058926統一4W
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
0.00058927統一4Z
0.54
+0.09
0.53
0.54
0.53
0.62
0.63
42,000
2
12,000
343.50058928統一5A
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
13,000
39.20058929統一5B
0.17
0
0.16
0.17
0.16
0.17
0.18
75,000
3
12,000
61.00058930統一5C
3.02
0
3.02
3.02
3.02
3.08
3.15
2,000
1
14,000
39.70058931統一5D
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
2,000
72.10058932統一5E
2.05
0
2.02
2.05
2.02
1.94
2.02
169,000
3
13,000
109.50058933統一5F
1.18
+0.11
1.21
1.21
1.18
1.17
1.18
25,000
2
10,000
149.50058934統一5G
0.00
0
0.00
0.00
0.00
4.51
4.57
0
0
10,000
180.00058935統一5H
1.34
+0.27
1.25
1.35
1.22
1.34
1.35
24,000
5
10,000
301.00058936F3兆豐
2.52
+0.03
2.52
2.52
2.52
2.58
2.61
20,000
1
2,000
235.00058937F4兆豐
0.00
0
0.00
0.00
0.00
0.98
1.02
0
0
2,000
24.60058938F5兆豐
0.13
-0.02
0.15
0.15
0.13
0.13
0.14
149,000
3
10,000
21.10058939F6兆豐
0.12
+0.02
0.12
0.12
0.12
0.11
0.12
1,000
1
10,000
25.45058940F7兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
78.50058941F8兆豐
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
68.60058942F9兆豐
1.00
+0.10
1.01
1.01
0.99
0.95
1.01
596,000
9
10,000
109.50058943G1兆豐
0.83
+0.07
0.83
0.83
0.83
0.78
0.80
60,000
4
10,000
16.85058944日盛JL
0.68
+0.28
0.55
0.68
0.52
0.66
0.67
122,000
6
2,000
301.00058945大華89
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00058946大華90
0.04
0
0.04
0.04
0.04
0.03
0.04
50,000
1
10,000
0.00058947大華91
0.29
0
0.29
0.29
0.29
0.29
0.30
55,000
2
2,000
0.00058948中信EY
3.87
0
3.87
3.87
3.87
3.74
3.77
2,000
1
3,000
42.15058949中信EZ
0.54
+0.19
0.44
0.54
0.44
0.53
0.54
89,000
2
5,000
343.50058950永豐DN
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
2,000
301.00058951GY富邦
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
24.75058952GZ富邦
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
77.90058953HB富邦
1.01
+0.13
0.98
1.04
0.98
1.06
1.07
229,000
6
10,000
52.00058954HC富邦
0.00
0
0.00
0.00
0.00
2.75
2.78
0
0
2,000
360.00058955HE富邦
1.95
+0.59
1.66
1.95
1.66
1.88
1.91
1,199,000
16
10,000
301.00058956HF富邦
0.70
+0.01
0.72
0.72
0.69
0.70
0.71
522,000
15
10,000
29.95058957HG富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
89.70058958HH富邦
0.74
0
0.77
0.77
0.72
0.71
0.72
75,000
4
10,000
120.00058959亞東CS
2.92
+0.63
2.91
2.93
2.82
2.89
2.90
124,000
11
2,000
85.00058960FB元富
1.80
+0.12
1.80
1.80
1.80
1.80
1.83
5,000
1
10,000
109.50058961FE元富
2.74
0
2.64
2.76
2.64
2.62
2.65
137,000
9
10,000
48.30058962FG元富
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
76.20058963AX凱基
4.16
+1.01
3.70
4.26
3.67
4.16
4.18
999,000
53
10,000
301.00058964AY凱基
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
10,000
31.80058965AZ凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
107.50058966BA凱基
0.55
+0.02
0.55
0.55
0.54
0.58
0.59
141,000
5
10,000
107.50058967元大MC
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
20,000
13.60058968元大MD
1.68
+0.23
1.68
1.68
1.68
1.68
1.78
15,000
1
20,000
101.00058969元大ME
0.00
0
0.00
0.00
0.00
2.06
2.16
0
0
20,000
101.00058970元大MF
0.99
+0.32
0.86
0.99
0.83
0.94
0.95
139,000
12
3,000
301.00058971國泰7M
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
4,000
24.60058972統一5J
0.37
0
0.37
0.37
0.37
0.36
0.37
10,000
1
14,500
11.25058973統一5K
0.00
0
0.00
0.00
0.00
4.35
4.41
0
0
10,000
180.00058974統一5L
1.96
+0.20
1.96
2.08
1.96
1.98
2.00
76,000
6
12,000
34.80058975統一5M
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
19,000
22.75058976統一5N
0.00
0
0.00
0.00
0.00
2.81
2.85
0
0
2,000
85.00058977國票6E
1.21
+0.42
1.21
1.21
1.21
1.11
1.12
22,000
2
13,000
0.00058978國票7E
1.88
+0.07
1.91
1.91
1.88
1.81
1.90
500,000
8
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.37
1.42
0
0
21,000
0.00058980日盛JN
0.26
-0.03
0.32
0.32
0.26
0.25
0.26
48,000
3
3,000
360.00058981日盛JP
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
13.60058982大華93
0.00
0
0.00
0.00
0.00
2.98
2.99
0
0
10,000
0.00058983永豐DP
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
13,000
31.80058984永豐DQ
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
14,000
23.30058985永豐DR
0.70
+0.10
0.68
0.73
0.67
0.69
0.70
1,461,000
31