回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場收盤行情(含盤後) 2013 年 04月 30日(2)

中央商情網/ 2013.04.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

76.20058276統一1V 

0.31

+0.02

0.32

0.32

0.31

0.30

0.31

387,000

27

18,000

11.25058277統一1W 

0.00

0

0.00

0.00

0.00

1.67

1.72

0

0

19,000

144.00058278統一1X 

0.66

+0.05

0.66

0.66

0.66

0.56

0.57

50,000

1

13,000

25.45058279統一1Y 

0.79

+0.08

0.79

0.79

0.79

0.85

0.86

2,000

1

15,000

67.00058280統一1Z 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

72.100582813C群益 

1.42

+0.41

1.27

1.42

1.21

1.38

1.39

233,000

17

10,000

301.000582823D群益 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

70.600582833F群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

32.80058284永豐AC 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.80058285永豐AD 

0.11

+0.04

0.11

0.11

0.11

0.11

0.14

10,000

1

10,000

177.50058286永豐AE 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

92.40058287大華57 

1.98

+0.17

1.94

1.98

1.94

2.00

2.02

6,000

2

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

2,000

0.00058289大華59 

0.79

0

0.80

0.80

0.79

0.80

0.82

30,000

3

10,000

0.00058290大華60 

0.27

0

0.25

0.27

0.25

0.26

0.29

4,000

4

10,000

0.00058291亞東AE 

0.25

+0.04

0.24

0.25

0.24

0.27

0.28

396,000

4

10,000

19.10058292亞東AF 

1.55

-0.03

1.66

1.70

1.55

1.54

1.55

143,000

11

2,000

360.00058293亞東AG 

5.30

0

5.30

5.30

5.30

4.96

4.98

2,000

1

10,000

39.70058294亞東AH 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

10,000

8.16058295亞東AJ 

0.00

0

0.00

0.00

0.00

1.23

1.26

0

0

10,000

15.00058296亞東AK 

0.52

0

0.51

0.52

0.51

0.49

0.50

240,000

3

10,000

22.75058297亞東AL 

0.78

0

0.76

0.78

0.76

0.78

0.79

80,000

4

10,000

16.95058298亞東AM 

0.15

-0.01

0.18

0.18

0.15

0.15

0.16

366,000

18

10,000

76.20058299亞東AP 

1.72

+0.29

1.67

1.79

1.67

1.72

1.79

404,000

41

10,000

109.50058300ES富邦 

1.37

+0.42

1.08

1.37

1.08

1.31

1.32

153,000

4

15,000

343.50058301EU富邦 

1.41

+0.08

1.41

1.41

1.41

1.37

1.40

50,000

1

15,000

16.85058302EW富邦 

1.46

+0.03

1.51

1.53

1.46

1.44

1.48

130,000

11

15,000

9.32058303EX富邦 

0.38

+0.01

0.40

0.41

0.37

0.38

0.39

210,000

6

15,000

8.04058304EZ富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

26.10058305元大IU 

4.73

+0.97

4.33

4.76

4.26

4.63

4.65

817,000

21

10,000

301.00058306元大IV 

0.00

0

0.00

0.00

0.00

0.84

0.90

0

0

20,000

11.70058307元大IW 

0.00

0

0.00

0.00

0.00

0.77

0.79

0

0

2,000

35.050583088F凱基 

1.17

+0.31

0.96

1.17

0.96

1.13

1.15

1,745,000

20

2,000

301.000583098G凱基 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

2,000

47.95058310第一6R 

0.61

+0.03

0.55

0.64

0.55

0.58

0.60

161,000

5

10,000

28.85058311統一2D 

0.70

+0.05

0.70

0.70

0.70

0.68

0.69

2,000

1

2,000

35.05058312統一2E 

1.31

0

1.33

1.33

1.31

1.27

1.29

20,000

2

2,000

52.80058313統一2F 

0.36

+0.04

0.37

0.37

0.36

0.29

0.30

37,000

5

10,000

17.25058314國票9B 

0.16

-0.04

0.21

0.21

0.16

0.16

0.17

2,747,000

40

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

0.00058316日盛FK 

0.17

0

0.24

0.24

0.17

0.16

0.17

61,000

3

20,000

31.10058317日盛FL 

0.91

+0.06

0.91

0.91

0.91

0.84

0.85

10,000

1

20,000

8.16058318日盛FM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

89.70058319永豐AF 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

208.00058320永豐AG 

1.32

+0.27

1.15

1.34

1.15

1.31

1.32

313,000

18

10,000

301.00058321永豐AH 

0.00

0

0.00

0.00

0.00

3.93

4.00

0

0

2,000

88.80058322永豐AI 

0.21

0

0.21

0.21

0.21

0.20

0.21

20,000

1

17,000

9.15058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

18,000

10.45058324永豐AK 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

16.45058325永豐AL 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

7,000

22.75058326中信DJ 

0.27

+0.01

0.28

0.28

0.27

0.27

0.28

228,000

4

6,000

15.95058327中信DK 

1.14

+0.07

1.14

1.14

1.14

1.12

1.13

2,000

1

1,000

35.05058328中信DL 

0.56

+0.05

0.48

0.56

0.48

0.47

0.48

158,000

2

2,000

35.05058329中信DM 

0.17

0

0.18

0.18

0.17

0.13

0.14

153,000

2

5,000

72.10058330工銀DW 

0.00

0

0.00

0.00

0.00

2.17

2.18

0

0

10,000

0.00058331工銀DX 

0.00

0

0.00

0.00

0.00

0.12

0.16

0

0

10,000

13.60058332工銀DY 

0.75

+0.22

0.61

0.76

0.60

0.80

0.82

83,000

9

10,000

343.50058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.54

1.58

0

0

10,000

144.00058334工銀EA 

0.00

0

0.00

0.00

0.00

0.30

0.32

0

0

10,000

11.25058335元大IY 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

20,000

77.90058336元大IZ 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

3,000

79.10058337元大JA 

1.27

+0.35

1.10

1.27

1.10

1.23

1.25

511,000

11

3,000

301.00058338元大JB 

0.00

0

0.00

0.00

0.00

3.10

3.16

0

0

10,000

21.00058339元大JC 

3.99

+0.24

4.11

4.19

3.85

3.94

3.99

60,000

8

10,000

52.80058340CX元富 

4.60

+0.16

4.58

4.66

4.49

4.64

4.66

69,000

9

10,000

88.80058341CY元富 

0.93

+0.06

0.94

0.98

0.93

0.90

0.91

127,000

8

10,000

52.800583428J凱基 

0.00

0

0.00

0.00

0.00

1.56

1.59

0

0

2,000

12.050583438K凱基 

0.00

0

0.00

0.00

0.00

3.24

3.34

0

0

2,000

21.000583448L凱基 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

2,000

76.500583458M凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

9.26058346永豐AM 

1.73

+0.11

1.73

1.73

1.66

1.66

1.73

86,000

5

3,700

12.05058347永豐AN 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

58.80058348永豐AP 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

8,000

149.50058349永豐AQ 

0.63

+0.21

0.54

0.63

0.51

0.62

0.63

372,000

10

2,500

301.00058350永豐AR 

0.21

+0.04

0.17

0.25

0.17

0.20

0.21

3,412,000

64

20,000

806.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,300

54.40058352永豐AT 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.80058353永豐AU 

1.38

+0.04

1.56

1.57

1.36

1.39

1.41

923,000

28

10,000

52.80058354永豐AV 

1.86

0

1.60

1.86

1.60

1.55

1.63

594,000

6

2,000

144.00058355永豐AW 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

14,000

103.00058356永豐AX 

0.43

0

0.49

0.50

0.43

0.42

0.43

3,553,000

55

15,000

360.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

38.10058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

177.500583593I群益 

0.85

+0.14

0.74

0.92

0.74

0.85

0.86

405,000

12

10,000

806.000583603J群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

32.800583613K群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

38.100583623L群益 

0.50

+0.19

0.50

0.50

0.50

0.56

0.58

90,000

2

2,000

301.000583633M群益 

0.00

0

0.00

0.00

0.00

0.06

0.14

0

0

2,000

79.100583643N群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

18.150583653P群益 

1.70

-0.05

1.94

1.95

1.70

1.69

1.70

595,000

22

2,000

360.00058366國泰6T 

1.27

+0.04

1.25

1.27

1.25

1.29

1.31

198,000

3

1,000

38.15058367國泰6U 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

1,000

38.10058368國泰6V 

1.11

0

1.06

1.12

1.06

1.10

1.11

130,000

8

1,000

52.00058369國泰6W 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

1,000

46.00058370國泰6X 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

1,000

54.40058371日盛FN 

0.00

0

0.00

0.00

0.00

6.05

6.10

0

0

10,000

178.00058372日盛FP 

5.20

+0.44

5.20

5.20

5.20

5.10

5.55

46,000

2

10,000

78.50058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

177.50058374日盛FR 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

79.10058375日盛FS 

0.00

0

0.00

0.00

0.00

5.85

5.95

0

0

2,000

180.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

78.50058377日盛FU 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

77.90058378日盛FV 

0.30

+0.03

0.28

0.30

0.28

0.28

0.30

4,000

2

10,000

83.50058379日盛FW 

1.54

+0.28

1.52

1.54

1.52

1.67

1.72

198,000

3

2,000

52.00058380日盛FX 

3.69

+1.21

3.18

3.84

3.08

3.69

3.74

378,000

46

2,000

301.00058381大華63 

0.00

0

0.00

0.00

0.00

1.31

1.36

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.03

0.06

0

0

2,000

72.10058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

76.20058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

77.90058385大眾4W 

0.53

+0.02

0.55

0.56

0.53

0.49

0.50

20,000

4

2,000

360.00058386大眾5W 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

2,000

68.60058387兆豐2Z 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

56.40058388兆豐3B 

0.73

+0.01

0.81

0.81

0.73

0.71

0.73

206,000

6

10,000

26.00058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

77.90058390兆豐3D 

0.42

+0.04

0.47

0.55

0.42

0.44

0.47

349,000

24

10,000

34.80058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

11.00058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

23.85058393亞東AS 

0.53

0

0.53

0.53

0.53

0.52

0.53

297,000

3

10,000

27.75058394工銀EF 

0.00

0

0.00

0.00

0.00

0.01

0.07

0

0

2,000

64.50058395永昌NK 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

20,000

58.80058396永昌NL 

0.24

+0.01

0.24

0.24

0.24

0.23

0.24

200,000

3

20,000

11.25058397永昌NM 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

23.30058398永昌NN 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

20,000

343.50058399永昌NP 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

20,000

11.25058400永昌NQ 

0.26

+0.04

0.29

0.31

0.26

0.24

0.25

811,000

10

20,000

31.10058401永昌NR 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

67.00058402永昌NS 

0.00

0

0.00

0.00

0.00

2.01

2.06

0

0

2,000

102.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

120.00058404永昌NU 

0.00

0

0.00

0.00

0.00

1.47

1.53

0

0

2,000

25.85058405永昌NV 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

8.04058406永昌NW 

0.00

0

0.00

0.00

0.00

2.49

2.59

0

0

2,000

85.00058407統一2J 

0.00

0

0.00

0.00

0.00

1.42

1.43

0

0

10,000

56.40058408統一2K 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

19,000

8.04058409統一2L 

0.22

-0.03

0.25

0.25

0.22

0.23

0.25

9,000

2

19,000

10.45058410統一2M 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

2,000

301.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

2,000

54.40058412統一2P 

0.00

0

0.00

0.00

0.00

0.05

0.09

0

0

2,000

23.85058413統一2R 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

38.10058414統一2S 

0.00

0

0.00

0.00

0.00

0.04

0.09

0

0

2,000

58.80058415統一2T 

1.49

+0.23

1.26

1.51

1.26

1.40

1.42

307,000

12

10,000

806.00058416國泰7A 

3.36

0

3.36

3.36

3.36

3.22

3.29

8,000

1

1,000

42.15058417國泰7B 

0.00

0

0.00

0.00

0.00

0.09

0.11

0

0

1,000

89.70058418永豐BA 

3.35

+0.08

3.32

3.35

3.32

3.33

3.36

2,000

2

2,000

78.50058419永豐BB 

0.89

+0.22

0.80

0.90

0.78

0.89

0.90

1,483,000

31

10,000

301.00058420永豐BC 

0.24

+0.02

0.24

0.24

0.24

0.22

0.23

88,000

1

10,000

14.15058421永豐BD 

0.16

-0.02

0.16

0.16

0.16

0.17

0.18

99,000

1

14,000

38.10058422永豐BE 

0.00

0

0.00

0.00

0.00

1.01

1.05

0

0

2,400

76.50058423永豐BG 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

34,000

76.20058424永豐BH 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

3,000

97.60058425永豐BI 

0.66

0

0.55

0.66

0.55

0.67

0.68

41,000

2

5,000

343.50058426元大JH 

0.23

+0.01

0.23

0.23

0.23

0.22

0.23

10,000

1

20,000

13.60058427元大JI 

3.24

+0.28

3.24

3.24

3.24

3.18

3.24

20,000

2

2,000

18.75058428元大JJ 

0.00

0

0.00

0.00

0.00

0.11

0.13

0

0

10,000

35.80058429元大JK 

0.00

0

0.00

0.00

0.00

10.10

10.90

0

0

2,000

178.00058430元大JL 

0.67

+0.02

0.67

0.67

0.67

0.66

0.67

5,000

1

10,000

27.75058431元大JM 

0.28

+0.07

0.29

0.29

0.28

0.27

0.28

4,000

3

20,000

46.00058432元大JN 

3.18

+0.59

2.73

3.24

2.73

3.16

3.18

585,000

24

10,000

301.00058433元大JP 

0.20

+0.04

0.21

0.21

0.20

0.19

0.20

15,000

2

2,000

149.50058434DA元富 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

56.40058435DC元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

26.10058436DE元富 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

10,000

17.25058437DH元富 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

24.15058438DJ元富 

1.19

+0.32

1.13

1.19

1.08

1.18

1.19

60,000

5

2,000

52.00058439DK元富 

1.26

+0.47

1.02

1.26

1.02

1.25

1.26

648,000

16

3,000

301.000584408Q凱基 

0.23

+0.02

0.23

0.23

0.23

0.22

0.23

114,000

5

25,000

11.250584418R凱基 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

25,000

11.250584428T凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

79.100584438U凱基 

0.00

0

0.00

0.00

0.00

13.50

14.00

0

0

2,000

178.000584448V凱基 

0.67

+0.04

0.65

0.68

0.65

0.67

0.68

42,000

4

10,000

38.150584458W凱基 

1.00

+0.26

0.89

1.00

0.89

0.98

0.99

131,000

5

2,000

301.000584468Z凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

32.800584479A凱基 

0.00

0

0.00

0.00

0.00

1.14

1.17

0

0

2,000

54.400584489B凱基 

0.21

-0.02

0.44

0.44

0.20

0.20

0.21

1,699,000

22

10,000

208.000584499C凱基 

0.13

+0.01

0.15

0.15

0.13

0.11

0.12

120,000

6

10,000

97.600584509D凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

2,000

64.50058451日盛GA 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

23.85058452日盛GB 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

26.10058453日盛GC 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

97.60058454日盛GD 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

47.95058455日盛GE 

0.06

+0.02

0.06

0.06

0.06

0.04

0.05

120,000

7

2,000

72.10058456日盛GF 

0.00

0

0.00

0.00

0.00

3.95

4.00

0

0

2,000

235.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

4,000

38.10058458日盛GH 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

54.40058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

149.50058460大華64 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

1.75

0

1.78

1.78

1.75

1.76

1.78

50,000

6

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.10

0

0.10

0.10

0.10

0.09

0.10

99,000

1

2,000

0.00058466大華70 

1.76

+0.56

1.76

1.76

1.76

1.68

1.71

1,000

1

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

10,000

208.00058469FB富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

24.15058470FD富邦 

0.20

+0.04

0.20

0.20

0.20

0.22

0.23

58,000

1

2,000

149.50058471FE富邦 

1.83

+0.10

1.91

2.07

1.83

1.84

1.85

138,000

13

2,000

52.80058472FF富邦 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

54.40058473FG富邦 

0.69

+0.10

0.59

0.73

0.59

0.66

0.67

681,000

23

10,000

806.00058474FH富邦 

2.48

+0.67

2.18

2.52

2.11

2.46

2.47

1,894,000

47

10,000

301.00058475亞東AT 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

2,000

52.00058476亞東AU 

0.45

+0.08

0.44

0.45

0.44

0.45

0.46

125,000

5

10,000

149.50058477A1兆豐 

0.00

0

0.00

0.00

0.00

2.78

0.00

0

0

2,000

12.05058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

38.10058479A3兆豐 

0.00

0

0.00

0.00

0.00

4.74

4.80

0

0

2,000

88.80058480A4兆豐 

2.16

+0.71

1.75

2.25

1.75

2.04

2.05

1,472,000

67

10,000

301.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

2,000

35.80058482中信DN 

0.00

0

0.00

0.00

0.00

2.75

2.77

0

0

2,000

52.80058483中信DP 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

89.70058484中信DQ 

0.28

+0.12

0.22

0.29

0.22

0.26

0.27

316,000

20

3,000

301.00058485中信DS 

0.37

+0.02

0.37

0.37

0.37

0.36

0.37

70,000

3

7,000

24.15058486中信DT 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

97.60058487第一6S 

0.58

0

0.50

0.58

0.50

0.58

0.59

40,000

4

2,000

52.00058488中信DU 

0.76

+0.06

0.79

0.81

0.76

0.81

0.82

262,000

9

10,000

18.15058489中信DV 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

6,000

19.10058490中信DW 

0.38

0

0.38

0.38

0.38

0.38

0.39

15,000

2

5,000

13.600584913S群益 

2.12

+0.47

1.89

2.17

1.89

2.12

2.14

697,000

21

10,000

301.000584923T群益 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

8.160584933U群益 

0.00

0

0.00

0.00

0.00

2.29

2.32

0

0

2,000

47.500584944A群益 

0.68

0

0.68

0.68

0.68

0.67

0.68

3,000

1

10,000

13.600584954B群益 

0.30

+0.15

0.25

0.30

0.23

0.29

0.31

628,000

12

10,000

301.000584964C群益 

0.08

-0.01

0.10

0.10

0.08

0.07

0.08

40,000

2

2,000

23.850584974D群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

22.750584984G群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

806.00058499永豐BM 

0.05

0

0.05

0.05

0.05

0.04

0.05

20,000

1

10,000

32.80058500永豐BN 

0.00

0

0.00

0.00

0.00

2.36

2.42

0

0

2,000

32.60058501永豐BP 

0.75

+0.33

0.55

0.75

0.47

0.69

0.75

470,000

55

13,052

25.05058502統一2V 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

15,000

31.10058503統一2W 

0.00

0

0.00

0.00

0.00

0.14

0.16

0

0

15,000

29.95058504統一2X 

7.45

0

7.40

7.45

7.40

7.75

7.95

352,000

9

2,000

178.00058505統一2Y 

0.38

0

0.38

0.38

0.38

0.41

0.42

50,000

1

2,000

52.00058506統一2Z 

0.33

+0.05

0.33

0.33

0.33

0.33

0.34

104,000

2

2,000

806.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.85

1.87

0

0

23,000

0.00058509DL元富 

2.20

0

2.20

2.20

2.20

2.17

2.19

20,000

1

10,000

0.00058510DN元富 

0.00

0

0.00

0.00

0.00

3.35

3.40

0

0

2,000

88.80058511DP元富 

0.27

+0.08

0.27

0.27

0.27

0.27

0.28

10,000

1

2,000

806.000585129F凱基 

0.97

+0.14

0.80

1.09

0.80

0.97

0.98

904,000

26

10,000

806.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

0.00058514國票1D 

0.91

+0.09

0.96

1.01

0.88

0.89

0.91

486,000

9

2,000

0.00058515大眾6W 

0.22

0

0.21

0.22

0.21

0.21

0.22

198,000

2

2,000

149.50058516元大JR 

1.58

0

1.33

1.61

1.32

1.54

1.56

342,000

10

2,000

301.00058517元大JS 

0.00

0

0.00

0.00

0.00

3.65

3.73

0

0

20,000

42.15058518元大JT 

0.45

+0.05

0.45

0.45

0.45

0.42

0.44

99,000

3

20,000

9.07058519元大JU 

0.45

+0.07

0.40

0.53

0.40

0.46

0.48

1,481,000

24

10,000

806.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

15,000

31.75058521FL富邦 

0.00

0

0.00

0.00

0.00

1.40

1.49

0

0

15,000

109.50058522FM富邦 

4.03

+0.90

3.56

4.13

3.56

4.02

4.03

1,158,000

74

10,000

301.00058523亞東AW 

0.06

0

0.06

0.06

0.06

0.06

0.08

35,000

1

2,000

15.95058524第一6T 

0.00

0

0.00

0.00

0.00

1.42

1.49

0

0

50,000

0.00058525永豐BQ 

0.14

0

0.14

0.14

0.14

0.15

0.16

50,000

1

10,000

89.70058526永豐BR 

0.34

0

0.34

0.34

0.34

0.33

0.34

100,000

2

14,000

47.95058527永豐BS 

0.05

0

0.05

0.05

0.05

0.04

0.05

50,000

1

2,000

120.00058528永豐BT 

0.00

0

0.00

0.00

0.00

0.79

0.82

0

0

2,000

68.60058529永豐BU 

0.21

0

0.25

0.25

0.21

0.21

0.22

58,000

4

17,000

25.45058530永豐BV 

1.24

0

1.24

1.24

1.24

1.24

1.33

1,000

1

7,000

109.50058531永豐BW 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

18,000

8.04058532中信DZ 

0.00

0

0.00

0.00

0.00

1.65

1.70

0

0

1,000

58.10058533中信EA 

0.24

-0.01

0.27

0.27

0.24

0.23

0.24

400,000

7

5,000

79.10058534中信EB 

0.00

0

0.00

0.00

0.00

4.15

4.16

0

0

1,000

180.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

70.60058536中信ED 

0.13

0

0.12

0.13

0.10

0.13

0.14

44,000

4

5,000

57.80058537統一3F 

0.21

0

0.21

0.21

0.21

0.19

0.20

52,000

2

15,000

19.25058538統一3G 

0.08

0

0.10

0.10

0.08

0.07

0.10

30,000

2

2,000

15.95058539統一3H 

1.72

+0.28

1.70

1.80

1.70

1.71

1.72

457,000

12

12,500

56.40058540統一3J 

2.67

+0.27

2.77

2.81

2.67

2.70

2.71

585,000

14

11,500

0.00058541元大KA 

1.05

+0.27

0.85

1.05

0.85

1.04

1.05

846,000

24

20,000

343.50058542元大KB 

1.82

+0.49

1.49

1.93

1.49

1.87

1.97

383,000

23

2,000

25.05058543元大KC 

1.67

+0.22

1.70

1.70

1.67

1.64

1.65

13,000

2

20,000

0.00058544元大KD 

2.59

0

2.63

2.63

2.59

2.60

2.61

39,000

5

20,000

0.00058545元大KE 

2.00

+0.27

2.00

2.00

2.00

1.95

1.98

213,000

3

20,000

56.40058546元大KF 

0.62

-0.05

0.68

0.70

0.61

0.62

0.65

315,000

12

20,000

25.45058547元大KG 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

20,000

31.75058548元大KH 

0.00

0

0.00

0.00

0.00

2.18

2.22

0

0

4,000

12.05058549DR元富 

0.07

0

0.05

0.07

0.05

0.08

0.00

27,000

4

2,000

75.500585509G凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

8.040585519H凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

58.80058552康和07 

0.00

0

0.00

0.00

0.00

13.00

0.00

0

0

2,000

0.00058553康和08 

0.49

-0.04

0.49

0.49

0.49

0.48

0.49

15,000

1

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.52

0.57

0

0

8,000

0.00058555康和10 

0.17

+0.06

0.11

0.17

0.11

0.14

0.15

161,000

6

3,000

0.00058556日盛GP 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

31.75058557日盛GQ 

0.49

+0.13

0.42

0.49

0.42

0.43

0.44

90,000

2

2,000

806.00058558日盛GR 

1.39

0

1.36

1.39

1.36

1.36

1.38

35,000

2

2,000

47.50058559日盛GS 

1.72

0

1.73

1.73

1.72

1.64

1.67

15,000

2

2,000

35.05058560大華73 

0.09

0

0.10

0.10

0.09

0.08

0.09

40,000

2

10,000

0.00058561大華74 

0.91

+0.01

0.95

0.95

0.91

0.91

0.92

40,000

4

10,000

0.00058562大華75 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

46.00058565A7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

30,000

13.60058566A8兆豐 

0.09

-0.02

0.10

0.10

0.09

0.09

0.10

282,000

6

10,000

39.05058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

58.30058568B1兆豐 

0.40

-0.13

0.52

0.52

0.38

0.40

0.41

595,000

29

10,000

35.00058569B2兆豐 

1.58

+0.30

1.46

1.58

1.42

1.53

1.58

98,000

13

10,000

101.00058570B3兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

15.00058571B4兆豐 

0.09

0

0.09

0.09

0.09

0.08

0.09

3,000

2

10,000

32.55058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

79.10058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

149.50058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

120.00058575B8兆豐 

0.00

0

0.00

0.00

0.00

2.63

2.71

0

0

2,000

180.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

10,000

58.80058577亞東AX 

0.47

+0.03

0.53

0.53

0.47

0.46

0.47

169,000

6

10,000

71.60058578亞東AY 

1.98

+0.09

2.05

2.05

1.98

1.67

1.68

18,000

2

10,000

58.80058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

76.20058580亞東BA 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

16.45058581亞東BB 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

15.00058582亞東BC 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

9.32058583亞東BD 

2.45

0

2.45

2.45

2.45

2.36

2.40

8,000

1

10,000

14.75058584亞東BE 

1.27

0

1.15

1.27

1.15

1.15

1.17

80,000

2

10,000

17.90058585亞東BF 

0.00

0

0.00

0.00

0.00

1.74

1.77

0

0

10,000

144.00058586亞東BG 

0.85

+0.11

0.79

0.85

0.79

0.86

0.87

200,000

7

2,000

68.60058587亞東BJ 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

17.25058588FP富邦 

1.86

+0.22

1.80

2.00

1.79

1.71

1.72

487,000

25

2,000

52.80058589元大KK 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

30,000

17.25058590元大KL 

0.18

+0.03

0.16

0.18

0.16

0.15

0.16

14,000

3

30,000

22.75058591元大KM 

0.00

0

0.00

0.00

0.00

4.58

4.65

0

0

10,000

180.00058592元大KN 

0.00

0

0.00

0.00

0.00

1.82

1.88

0

0

30,000

27.00058593第一6U 

0.00

0

0.00

0.00

0.00

0.46

0.52

0

0

2,000

0.00058594中信EE 

0.83

-0.02

0.94

0.98

0.83

0.83

0.84

711,000

19

6,000

17.80058595中信EF 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

6,000

17.25058596中信EH 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

120.00058597中信EJ 

0.00

0

0.00

0.00

0.00

2.28

2.29

0

0

3,000

21.00058598DS元富 

0.90

+0.04

0.91

0.95

0.90

0.89

0.91

943,000

14

10,000

252.00058599DU元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

15.95058600DV元富 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

149.50058601DW元富 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

208.000586029K凱基 

0.74

+0.16

0.66

0.74

0.66

0.65

0.67

57,000

2

20,000

34.800586039L凱基 

0.00

0

0.00

0.00

0.00

3.70

3.78

0

0

10,000

42.15058604日盛GV 

1.72

0

1.78

1.78

1.72

1.61

1.63

15,000

2

2,000

360.00058605日盛GW 

0.23

+0.06

0.18

0.26

0.18

0.22

0.23

419,000

12

2,000

806.00058606日盛GX 

0.16

0

0.11

0.16

0.11

0.14

0.16

30,000

11

10,000

177.50058607日盛GY 

0.37

0

0.45

0.46

0.37

0.36

0.37

894,000

23

4,500

360.00058608大華77 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00058609國票2D 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

20,000

0.000586104I群益 

0.15

0

0.15

0.15

0.15

0.14

0.15

1,000

1

10,000

208.000586114J群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

19.100586124K群益 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

10,000

27.00058613永豐BX 

0.00

0

0.00

0.00

0.00

4.85

4.90

0

0

2,000

78.50058614永豐BY 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.60058615永豐BZ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

23.85058616永豐CA 

0.05

+0.01

0.05

0.05

0.05

0.04

0.05

99,000

1

20,000

11.25058617永豐CB 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

50.60058618永豐CC 

1.27

+0.06

1.23

1.27

1.23

1.25

1.27

11,000

3

16,000

21.00058619永豐CD 

0.17

-0.01

0.17

0.17

0.17

0.17

0.18

447,000

6

15,000

21.10058620永豐CE 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

13,000

78.50058621永豐CF 

0.00

0

0.00

0.00

0.00

2.61

2.69

0

0

2,000

180.00058622FR富邦 

0.36

0

0.36

0.36

0.36

0.34

0.35

1,000

1

2,000

47.95058623亞東BM 

0.04

0

0.05

0.05

0.04

0.03

0.04

250,000

5

10,000

76.20058624亞東BN 

1.10

-0.12

1.26

1.26

1.08

1.06

1.08

502,000

14

10,000

35.00058625亞東BP 

0.05

0

0.06

0.06

0.05

0.03

0.05

198,000

2

10,000

8.04058626亞東BQ 

0.00

0

0.00

0.00

0.00

0.06

0.09

0

0

10,000

23.85058627亞東BR 

0.00

0

0.00

0.00

0.00

1.21

1.24

0

0

10,000

67.00058628亞東BS 

0.83

+0.11

0.81

0.87

0.81

0.96

0.98

295,000

9

10,000

103.00058629亞東BT 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

120.00058630亞東BU 

0.38

-0.01

0.42

0.42

0.38

0.44

0.46

110,000

3

10,000

57.80058631統一3Q 

0.73

0

0.70

0.73

0.70

0.72

0.73

301,000

10

10,000

54.40058632統一3T 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

15.95058633統一3U 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

2,000

149.500586349M凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

13.600586359N凱基 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

10,000

57.80058636工銀EH 

0.49

+0.03

0.47

0.50

0.47

0.50

0.51

229,000

6

10,000

10.70058637工銀EJ 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

5,000

8.16058638工銀EK 

0.00

0

0.00

0.00

0.00

1.95

2.00

0

0

10,000

109.50058639工銀EL 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

79.10058640工銀EM 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

46.00058641中信EK 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

4,000

50.60058642中信EL 

0.00

0

0.00

0.00

0.00

9.30

9.80

0

0

1,000

178.00058643中信EM 

0.58

0

0.57

0.58

0.57

0.55

0.56

105,000

2

7,000

252.00058644中信EN 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

13.60058645FT富邦 

0.38

0

0.38

0.38

0.38

0.30

0.31

10,000

1

15,000

17.25058646FU富邦 

0.00

0

0.00

0.00

0.00

3.12

3.18

0

0

12,000

39.70058647亞東BV 

1.42

0

1.51

1.51

1.42

1.40

1.42

42,000

4

2,000

52.80058648亞東BW 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

2,000

208.00058649亞東BX 

0.00

0

0.00

0.00

0.00

4.37

4.41

0

0

2,000

180.00058650永豐CG 

0.42

+0.01

0.41

0.42

0.41

0.41

0.42

183,000

4

16,000

39.05058651永豐CH 

0.00

0

0.00

0.00

0.00

1.38

1.42

0

0

2,000

65.90058652永豐CI 

0.88

+0.22

0.78

0.88

0.78

0.87

0.88

30,000

2

10,000

301.00058653日盛HC 

0.35

+0.09

0.36

0.36

0.34

0.43

0.44

47,000

6

2,000

301.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

11.00058655日盛HE 

0.80

+0.06

0.73

0.80

0.71

0.74

0.75

52,000

6

10,000

28.85058656大華78 

0.00

0

0.00

0.00

0.00

0.07

0.09

0

0

10,000

0.00058657大華79 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

70.600586599P凱基 

1.42

-0.02

1.42

1.42

1.42

1.42

1.43

6,000

1

2,000

360.00058660第一6V 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

24.15058661永豐CK 

0.09

+0.02

0.07

0.10

0.06

0.09

0.10

7,483,000

113

40,000

806.00058662永豐CL 

0.68

+0.16

0.60

0.69

0.58

0.67

0.68

6,738,000

200

20,000

301.00058663永豐CM 

0.08

0

0.07

0.08

0.07

0.07

0.08

455,000

9

10,000

53.10058664永豐CN 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

2,000

38.15058665永豐CP 

0.71

+0.06

0.71

0.71

0.71

0.69

0.70

4,000

1

13,000

252.00058666永豐CQ 

0.45

0

0.44

0.45

0.44

0.44

0.45

340,000

9

10,000

83.50058667中信EP 

0.00

0

0.00

0.00

0.00

5.05

5.30

0

0

2,000

85.00058668中信EQ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

15.95058669中信ER 

0.17

+0.05

0.14

0.17

0.14

0.15

0.16

20,000

2

2,000

806.00058670國票4D 

0.61

0

0.58

0.61

0.58

0.60

0.63

446,000

6

10,000

0.00058671國票5D 

0.36

+0.07

0.29

0.43

0.29

0.36

0.37

2,487,000

70

34,000

0.00058672國票6D 

0.32

0

0.32

0.32

0.32

0.31

0.32

20,000

1

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

13,000

39.20058674日盛HG 

0.16

+0.07

0.12

0.16

0.12

0.14

0.15

45,000

6

10,000

46.00058675日盛HH 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

24.15058676日盛HJ 

0.00

0

0.00

0.00

0.00

4.19

4.27

0

0

2,000

88.80058677日盛HK 

0.03

0

0.03

0.03

0.03

0.03

0.04

90,000

1

2,000

15.95058678日盛HL 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

120.00058679大華80 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

13.60058681DZ元富 

2.70

0

2.60

2.70

2.60

2.64

2.66

69,000

2

10,000

39.70058682EB元富 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

32.55058683EE元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

11.25058684EG元富 

1.94

+0.06

1.98

1.99

1.94

1.91

1.94

108,000

4

10,000

14.75058685EH元富 

0.00

0

0.00

0.00

0.00

2.13

2.16

0

0

2,000

12.05058686EJ元富 

0.28

+0.02

0.25

0.28

0.25

0.29

0.30

125,000

2

10,000

57.80058687EK元富 

0.59

+0.06

0.59

0.59

0.59

0.58

0.59

20,000

1

10,000

22.75058688EL元富 

0.14

0

0.16

0.16

0.14

0.14

0.15

151,000

2

10,000

31.75058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

76.20058690EN元富 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

39.20058691EP元富 

1.74

+0.35

1.91

2.07

1.74

1.71

1.74

282,000

18

11,000

144.00058692FV富邦 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

208.00058693FW富邦 

0.10

-0.01

0.12

0.12

0.10

0.10

0.11

150,000

3

15,000

25.45058694FX富邦 

1.50

+0.33

1.37

1.50

1.37

1.35

1.36

7,000

3

15,000

144.00058695FY富邦 

0.13

+0.03

0.12

0.14

0.12

0.11

0.12

330,000

5

15,000

72.10058696亞東BZ 

0.16

+0.05

0.13

0.16

0.13

0.13

0.15

336,000

27

2,000

806.00058697元大KR 

1.90

+0.05

1.90

1.90

1.90

1.14

1.90

13,000

1

20,000

109.50058698元大KS 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

39.20058699元大KT 

4.09

-0.08

4.41

4.41

4.09

4.06

4.09

75,000

9

2,000

360.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

13.60058701元大KV 

2.79

+0.13

2.89

2.92

2.74

2.71

2.74

385,000

32

20,000

42.15058702統一3W 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

79.10058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

76.20058704統一3Y 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

120.00058705統一3Z 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

15.950587069R凱基 

0.71

+0.10

0.61

0.71

0.61

0.70

0.71

258,000

7

10,000

806.000587079S凱基 

1.20

+0.41

1.03

1.20

0.97

1.16

1.17

494,000

13

10,000

301.000587089U凱基 

0.29

+0.04

0.29

0.29

0.29

0.29

0.30

5,000

1

10,000

22.750587094L群益 

0.30

+0.08

0.25

0.32

0.25

0.28

0.29

240,000

11

10,000

806.000587104M群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

89.700587114N群益 

0.20

0

0.21

0.22

0.19

0.19

0.21

150,000

5

10,000

8.040587124P群益 

0.00

0

0.00

0.00

0.00

5.05

5.25

0

0

2,000

88.800587134Q群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

252.000587144R群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

252.000587154S群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

11.250587164T群益 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

10,000

17.250587174U群益 

3.58

0

3.16

3.58

3.16

3.39

3.46

156,000

2

10,000

48.30058718永豐CR 

1.85

0

1.82

1.85

1.82

1.86

1.88

7,000

2

5,000

47.50058719永豐CS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

14,000

32.55058720永豐CT 

0.00

0

0.00

0.00

0.00

3.05

3.13

0

0

2,000

88.80058721康和11 

0.00

0

0.00

0.00

0.00

0.19

0.22

0

0

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

3.18

3.19

0

0

12,000

0.00058724GB富邦 

0.11

0

0.10

0.11

0.09

0.12

0.13

33,000

3

2,000

806.00058725亞東CA 

0.14

+0.01

0.15

0.15

0.14

0.13

0.14

555,000

9

2,000

77.90058726D1兆豐 

0.00

0

0.00

0.00

0.00

1.56

1.59

0

0

10,000

144.00058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

3,000

15.95058728永豐CV 

0.81

+0.23

0.73

0.81

0.73

0.79

0.80

62,000

4

10,000

301.00058729永豐CW 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

2,000

24.60058730永豐CX 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

17,000

17.25058731永豐CY 

0.15

0

0.13

0.15

0.13

0.14

0.15

265,000

8

18,000

15.00058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

71.90058733永豐DA 

0.40

+0.15

0.25

0.40

0.25

0.33

0.43

11,000

2

2,000

25.05058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

15.95058735統一4A 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

16,000

31.75058736統一4B 

0.77

+0.14

0.77

0.77

0.77

0.79

0.80

10,000

1

10,000

149.50058737統一4C 

1.39

+0.07

1.46

1.50

1.39

1.39

1.40

119,000

5

10,000

252.00058738中信ET 

2.81

+1.01

3.10

3.10

2.54

2.73

2.74

261,000

17

2,000

85.00058739中信EU 

0.26

+0.03

0.26

0.27

0.26

0.25

0.26

1,578,000

22

6,000

11.25058740中信EV 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

6,000

39.20058741中信EW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

5,000

31.75058742國票7D 

0.33

+0.10

0.14

0.33

0.14

0.27

0.34

539,000

31

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

0.00058744國票9D 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

33,000

0.00058745國票1E 

0.21

+0.01

0.21

0.21

0.21

0.19

0.20

16,000

2

33,000

0.00058746國票2E 

4.32

+1.33

4.27

4.32

4.24

3.98

4.03

21,000

4

2,000

0.00058747日盛HQ 

1.61

+0.20

1.56

1.61

1.56

1.49

1.56

2,000

2

20,000

109.50058748日盛HR 

0.36

0

0.37

0.37

0.36

0.34

0.35

182,000

2

20,000

343.50058749日盛HS 

1.71

+0.53

1.59

1.71

1.53

1.38

1.40

118,000

6

10,000

144.00058750日盛HT 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

2,000

208.00058751日盛HU 

0.93

0

0.97

0.99

0.93

0.89

0.90

549,000

7

10,000

252.00058752GD富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

71.60058753GF富邦 

0.25

-0.01

0.30

0.30

0.24

0.24

0.25

429,000

11

10,000

26.00058754GH富邦 

0.00

0

0.00

0.00

0.00

4.83

4.93

0

0

10,000

141.50058755GK富邦 

0.51

-0.01

0.57

0.57

0.51

0.49

0.50

20,000

3

10,000

93.800587569V凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

39.200587579W凱基 

1.04

-0.03

1.17

1.17

1.04

1.04

1.05

85,000

4

2,000

360.000587589X凱基 

1.91

-0.04

2.02

2.14

1.91

1.89

1.91

1,300,000

28

2,000

360.000587599Y凱基 

0.59

+0.04

0.59

0.59

0.59

0.55

0.56

2,000

1

20,000

58.100587609Z凱基 

0.16

+0.02

0.16

0.16

0.16

0.14

0.15

198,000

2

20,000

31.75058761AA凱基 

1.70

+0.07

1.70

1.70

1.70

1.70

1.74

10,000

1

3,000

88.80058762AB凱基 

0.16

0

0.16

0.16

0.16

0.16

0.22

45,000

2

2,000

177.50058763AC凱基 

0.99

+0.28

0.88

1.03

0.85

0.99

1.00

3,165,000

42

10,000

301.00058764EQ元富 

0.25

+0.13

0.17

0.25

0.15

0.25

0.29

213,000

11

10,000

25.05058765ER元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

37.45058766ES元富 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

77.90058767元大KZ 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

20,000

16.85058768元大LA 

0.00

0

0.00

0.00

0.00

1.52

1.56

0

0

20,000

68.60058769元大LB 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

120,000

76.20058770元大LC 

3.16

+0.28

2.71

3.16

2.71

3.03

3.11

40,000

2

30,000

48.30058771元大LD 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

30,000

11.80058772元大LE 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

40,000

5.30058773元大LF 

0.18

+0.03

0.18

0.18

0.18

0.16

0.17

2,000

1

2,000

72.10058774元大LG 

0.00

0

0.00

0.00

0.00

4.22

4.30

0

0

2,000

85.00058775元大LJ 

0.11

+0.01

0.10

0.12

0.10

0.11

0.12

1,946,000

29

10,000

806.00058776元大LK 

2.27

+0.11

2.27

2.27

2.27

2.29

2.30

50,000

1

10,000

88.80058777元大LL 

0.45

0

0.47

0.47

0.44

0.45

0.46

185,000

4

20,000

17.15058778EU元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

64.50058779AJ凱基 

0.40

+0.19

0.28

0.40

0.28

0.40

0.43

155,000

11

10,000

25.05058780永豐DB 

3.24

+1.04

3.09

3.24

2.85

3.00

3.08

38,000

6

2,000

85.00058781永豐DC 

0.70

+0.04

0.68

0.70

0.68

0.66

0.68

57,000

2

14,000

58.10058782永豐DD 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

6,000

68.60058783永豐DE 

0.67

0

0.72

0.73

0.67

0.66

0.67

610,000

9

4,500

360.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

58.80058785第一6Y 

0.72

+0.01

0.74

0.77

0.72

0.67

0.68

396,000

11

20,000

360.00058786第一6Z 

0.59

+0.08

0.57

0.60

0.57

0.58

0.59

979,000

27

25,000

149.50058787第一7A 

0.10

0

0.10

0.10

0.10

0.08

0.10

40,000

1

10,000

64.50058788國泰7F 

0.07

+0.02

0.06

0.07

0.06

0.07

0.00

100,000

2

2,000

177.50058789日盛HY 

0.89

0

0.93

0.93

0.89

0.84

0.85

27,000

5

2,000

24.60058790日盛HZ 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

15,000

68.60058791日盛JA 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

64.50058792日盛JB 

0.27

+0.18

0.11

0.27

0.11

0.27

0.28

1,371,000

26

10,000

25.05058793日盛JC 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

2,000

76.50058794大華83 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

2,000

0.00058796D4兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

8.16058797亞東CC 

0.81

+0.26

0.78

0.81

0.78

0.82

0.83

32,000

3

10,000

343.50058798亞東CD 

0.96

-0.03

1.07

1.09

0.96

0.94

0.95

173,000

8

2,000

360.00058799亞東CE 

3.30

+0.11

3.30

3.30

3.30

3.28

3.31

2,000

1

10,000

42.15058800亞東CF 

0.74

0

0.74

0.74

0.74

0.64

0.66

103,000

3

10,000

17.80058801亞東CG 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

18.15058802亞東CH 

0.69

+0.04

0.69

0.69

0.69

0.67

0.72

50,000

1

10,000

252.00058803亞東CJ 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

16.45058804永昌NY 

0.63

0

0.63

0.63

0.63

0.62

0.63

10,000

1

20,000

58.10058805永昌NZ 

0.45

+0.03

0.47

0.48

0.45

0.44

0.45

22,000

3

20,000

25.45058806永昌01 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

76.20058807永昌02 

0.00

0

0.00

0.00

0.00

0.40

0.50

0

0

20,000

11.80058808永昌03 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

92.40058809永昌04 

0.82

+0.11

0.82

0.82

0.82

0.74

0.75

99,000

1

4,000

360.00058810永昌05 

0.28

0

0.28

0.28

0.28

0.24

0.25

2,000

1

20,000

17.25058811永昌06 

1.54

+0.03

1.54

1.54

1.54

1.44

1.45

99,000

1

20,000

29.95058812永昌07 

0.55

+0.01

0.61

0.61

0.55

0.52

0.55

6,000

2

20,000

8.16058813永昌08 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

20,000

26.10058814永昌09 

1.77

+0.23

1.87

2.01

1.77

1.76

1.77

564,000

11

20,000

144.00058815永昌10 

0.22

-0.01

0.22

0.22

0.22

0.21

0.23

10,000

1

20,000

10.45058816永昌11 

0.00

0

0.00

0.00

0.00

0.58

0.62

0

0

2,000

8.37058817永昌12 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

58.80058818永昌13 

0.40

0

0.39

0.40

0.39

0.39

0.40

18,000

4

2,000

149.50058819永昌14 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

24.15058820元大LM 

0.09

-0.01

0.13

0.13

0.09

0.08

0.10

51,000

2

30,000

50.60058821元大LN 

0.29

+0.11

0.20

0.30

0.20

0.28

0.29

4,245,000

68

20,000

343.50058822元大LP 

0.51

-0.02

0.60

0.60

0.51

0.49

0.50

374,000

16

2,000

360.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

15,000

61.00058824AL凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

61.00058825康和12 

0.14

+0.07

0.12

0.14

0.12

0.13

0.17

324,000

5

10,000

0.00058826康和14 

2.72

0

2.72

2.72

2.72

2.65

2.68

7,000

1

10,000

0.00058827日盛JD 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

12,000

34.85058828日盛JE 

0.40

+0.05

0.39

0.40

0.39

0.34

0.36

40,000

3

10,000

8.16058829大華85 

0.34

+0.14

0.24

0.34

0.24

0.34

0.35

142,000

6

10,000

0.00058830大華86 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

2.95

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

15,000

76.20058834統一4H 

0.00

0

0.00

0.00

0.00

3.91

3.97

0

0

2,000

180.00058835統一4J 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

2,000

208.00058836統一4K 

0.00

0

0.00

0.00

0.00

1.55

1.61

0

0

15,000

21.00058837統一4P 

1.07

-0.04

1.13

1.13

1.07

1.04

1.05

20,000

2

14,000

58.80058838統一4Q 

0.00

0

0.00

0.00

0.00

2.54

2.58

0

0

13,500

27.00058839統一4R 

0.88

0

0.95

0.95

0.88

0.87

0.88

121,000

7

18,000

8.16058840統一4S 

0.67

0

0.67

0.67

0.67

0.66

0.67

60,000

2

12,000

15.00058841統一4T 

2.99

+0.26

2.80

2.99

2.80

2.94

2.97

264,000

7

12,000

56.40058842永豐DF 

2.00

-0.01

2.00

2.00

2.00

2.00

2.08

20,000

3

2,000

102.000588434V群益 

0.14

0

0.14

0.14

0.14

0.14

0.15

60,000

1

10,000

64.500588444W群益 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

12.800588454X群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

15.000588464Y群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

68.600588474Z群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

23.850588485A群益 

0.31

+0.09

0.31

0.35

0.31

0.31

0.32

55,000

5

10,000

343.50058849國泰7H 

0.75

+0.10

0.66

0.81

0.66

0.75

0.76

1,059,000

27

5,000

806.00058850國泰7J 

0.10

0

0.09

0.10

0.09

0.05

0.10

57,000

6

6,000

25.05058851工銀EP 

0.17

+0.01

0.18

0.18

0.17

0.15

0.16

7,000

2

3,000

97.60058852工銀EV 

0.00

0

0.00

0.00

0.00

1.62

1.63

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

16.85058854工銀EX 

2.16

+0.10

2.17

2.20

2.16

2.14

2.18

95,000

7

1,000

27.00058855工銀EY 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

32.55058856工銀EZ 

0.00

0

0.00

0.00

0.00

2.58

2.62

0

0

2,000

12.05058857工銀FA 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

56.40058858GM富邦 

0.45

-0.04

0.46

0.46

0.45

0.44

0.46

240,000

4

10,000

10.45058859GN富邦 

0.00

0

0.00

0.00

0.00

2.46

2.51

0

0

10,000

85.00058860GP富邦 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

10.30058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

71.90058862GR富邦 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

16.95058863GS富邦 

0.25

0

0.25

0.25

0.25

0.24

0.25

3,000

1

3,000

42.95058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

64.50058865亞東CR 

0.00

0

0.00

0.00

0.00

3.91

3.96

0

0

10,000

58.10058866國泰7K 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

7,000

15.05058867國泰7L 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

1,000

32.80058868第一7B 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

2,000

301.00058869EV元富 

4.58

-0.07

4.58

4.58

4.58

4.37

4.39

62,000

1

10,000

180.00058870EW元富 

3.96

+0.13

3.86

3.96

3.86

3.93

3.97

40,000

2

2,000

235.00058871EY元富 

0.92

+0.29

0.78

0.92

0.78

0.91

0.92

220,000

6

10,000

301.00058872AD凱基 

4.10

+0.57

4.18

4.20

4.09

4.09

4.10

32,000

5

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.67

1.69

0

0

10,000

56.40058874AM凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

15,000

15.05058875AQ凱基 

1.03

+0.29

0.90

1.05

0.88

1.02

1.03

3,979,000

38

10,000

301.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

33,000

0.00058877國票4E 

0.18

-0.04

0.23

0.23

0.18

0.18

0.19

248,000

3

28,000

0.00058878國票5E 

0.49

+0.13

0.40

0.49

0.40

0.45

0.46

4,000

2

2,000

0.00058879日盛JF 

0.68

+0.22

0.60

0.68

0.58

0.67

0.68

145,000

9

2,000

301.00058880日盛JG 

0.46

+0.04

0.55

0.55

0.42

0.42

0.46

158,000

7

3,000

52.80058881日盛JH 

4.02

+1.06

4.15

4.15

3.88

3.94

3.96

114,000

16

2,000

85.00058882日盛JJ 

0.20

0

0.20

0.20

0.20

0.20

0.21

2,000

1

2,000

31.55058883日盛JK 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

12,000

15.05058884大華88 

0.37

+0.01

0.38

0.38

0.37

0.36

0.37

285,000

7

10,000

0.00058885D5兆豐 

1.29

+0.18

1.30

1.33

1.28

1.28

1.29

65,000

6

10,000

0.00058886D6兆豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

0.00058887D8兆豐 

0.02

0

0.02

0.02

0.01

0.01

0.02

1,219,000

44

10,000

79.10058888D9兆豐 

0.00

0

0.00

0.00

0.00

1.05

1.11

0

0

10,000

21.00058889E1兆豐 

1.28

0

1.28

1.28

1.28

1.19

1.20

10,000

1

2,000

360.00058890E2兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

70.60058891E3兆豐 

0.18

+0.02

0.18

0.18

0.18

0.17

0.18

10,000

1

10,000

120.00058892E5兆豐 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

252.00058893E6兆豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

39.20058894E7兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

18.15058895E8兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

19.25058896E9兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

24.15058897元大LT 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

20,000

15.05058898元大LU 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

20,000

15.05058899永豐DG 

0.64

+0.19

0.52

0.64

0.52

0.62

0.63

535,000

19

7,000

301.00058900永豐DH 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

18,000

15.05058901永豐DI 

0.10

+0.02

0.09

0.10

0.09

0.08

0.09

428,000

6

13,000

76.20058902永豐DJ 

0.00

0

0.00

0.00

0.00

1.54

1.58

0

0

3,000

101.00058903永豐DK 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

18,000

10.35058904永豐DL 

1.44

-0.01

1.44

1.45

1.43

1.43

1.44

798,000

25

14,000

29.45058905永豐DM 

0.53

0

0.59

0.59

0.53

0.52

0.53

51,000

4

4,000

72.100589065C群益 

1.88

0

1.90

1.92

1.88

1.89

1.90

103,000

4

10,000

0.000589075D群益 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

10,000

0.000589085E群益 

0.75

+0.11

0.75

0.80

0.75

0.74

0.75

392,000

20

10,000

0.000589095J群益 

0.39

0

0.39

0.39

0.39

0.35

0.36

1,000

1

10,000

32.80058910GT富邦 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

23.30058911GU富邦 

0.61

+0.06

0.65

0.65

0.61

0.55

0.56

90,000

3

10,000

23.85058912GV富邦 

0.87

+0.10

0.80

0.87

0.80

0.82

0.85

245,000

6

10,000

17.90058913GX富邦 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

46.00058914元大LV 

0.38

+0.11

0.28

0.38

0.28

0.38

0.00

1,836,000

70

10,000

177.50058915元大LW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

38.10058916元大LX 

0.00

0

0.00

0.00

0.00

5.60

5.75

0

0

20,000

58.80058917元大LY 

0.66

-0.02

0.68

0.68

0.66

0.66

0.67

323,000

5

30,000

24.60058918元大LZ 

1.22

+0.45

1.05

1.22

1.01

1.16

1.17

190,000

15

3,000

301.00058919EZ元富 

0.00

0

0.00

0.00

0.00

3.00

3.04

0

0

10,000

141.50058920FA元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

79.10058921AR凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

20,000

76.20058922AS凱基 

0.61

0

0.61

0.61

0.61

0.62

0.63

2,000

1

10,000

68.60058923AT凱基 

0.00

0

0.00

0.00

0.00

3.92

3.97

0

0

10,000

86.60058924AV凱基 

0.21

+0.05

0.24

0.24

0.21

0.18

0.19

819,000

12

4,000

72.10058925統一4V 

2.39

+0.51

2.43

2.43

2.31

2.36

2.38

119,000

7

10,000

85.00058926統一4W 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

0.00058927統一4Z 

0.54

+0.09

0.53

0.54

0.53

0.62

0.63

42,000

2

12,000

343.50058928統一5A 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

13,000

39.20058929統一5B 

0.17

0

0.16

0.17

0.16

0.17

0.18

75,000

3

12,000

61.00058930統一5C 

3.02

0

3.02

3.02

3.02

3.08

3.15

2,000

1

14,000

39.70058931統一5D 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,000

72.10058932統一5E 

2.05

0

2.02

2.05

2.02

1.94

2.02

169,000

3

13,000

109.50058933統一5F 

1.18

+0.11

1.21

1.21

1.18

1.17

1.18

25,000

2

10,000

149.50058934統一5G 

0.00

0

0.00

0.00

0.00

4.51

4.57

0

0

10,000

180.00058935統一5H 

1.34

+0.27

1.25

1.35

1.22

1.34

1.35

24,000

5

10,000

301.00058936F3兆豐 

2.52

+0.03

2.52

2.52

2.52

2.58

2.61

20,000

1

2,000

235.00058937F4兆豐 

0.00

0

0.00

0.00

0.00

0.98

1.02

0

0

2,000

24.60058938F5兆豐 

0.13

-0.02

0.15

0.15

0.13

0.13

0.14

149,000

3

10,000

21.10058939F6兆豐 

0.12

+0.02

0.12

0.12

0.12

0.11

0.12

1,000

1

10,000

25.45058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

78.50058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

68.60058942F9兆豐 

1.00

+0.10

1.01

1.01

0.99

0.95

1.01

596,000

9

10,000

109.50058943G1兆豐 

0.83

+0.07

0.83

0.83

0.83

0.78

0.80

60,000

4

10,000

16.85058944日盛JL 

0.68

+0.28

0.55

0.68

0.52

0.66

0.67

122,000

6

2,000

301.00058945大華89 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00058946大華90 

0.04

0

0.04

0.04

0.04

0.03

0.04

50,000

1

10,000

0.00058947大華91 

0.29

0

0.29

0.29

0.29

0.29

0.30

55,000

2

2,000

0.00058948中信EY 

3.87

0

3.87

3.87

3.87

3.74

3.77

2,000

1

3,000

42.15058949中信EZ 

0.54

+0.19

0.44

0.54

0.44

0.53

0.54

89,000

2

5,000

343.50058950永豐DN 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

2,000

301.00058951GY富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

24.75058952GZ富邦 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

77.90058953HB富邦 

1.01

+0.13

0.98

1.04

0.98

1.06

1.07

229,000

6

10,000

52.00058954HC富邦 

0.00

0

0.00

0.00

0.00

2.75

2.78

0

0

2,000

360.00058955HE富邦 

1.95

+0.59

1.66

1.95

1.66

1.88

1.91

1,199,000

16

10,000

301.00058956HF富邦 

0.70

+0.01

0.72

0.72

0.69

0.70

0.71

522,000

15

10,000

29.95058957HG富邦 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

89.70058958HH富邦 

0.74

0

0.77

0.77

0.72

0.71

0.72

75,000

4

10,000

120.00058959亞東CS 

2.92

+0.63

2.91

2.93

2.82

2.89

2.90

124,000

11

2,000

85.00058960FB元富 

1.80

+0.12

1.80

1.80

1.80

1.80

1.83

5,000

1

10,000

109.50058961FE元富 

2.74

0

2.64

2.76

2.64

2.62

2.65

137,000

9

10,000

48.30058962FG元富 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

76.20058963AX凱基 

4.16

+1.01

3.70

4.26

3.67

4.16

4.18

999,000

53

10,000

301.00058964AY凱基 

0.00

0

0.00

0.00

0.00

0.25

0.27

0

0

10,000

31.80058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

107.50058966BA凱基 

0.55

+0.02

0.55

0.55

0.54

0.58

0.59

141,000

5

10,000

107.50058967元大MC 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

20,000

13.60058968元大MD 

1.68

+0.23

1.68

1.68

1.68

1.68

1.78

15,000

1

20,000

101.00058969元大ME 

0.00

0

0.00

0.00

0.00

2.06

2.16

0

0

20,000

101.00058970元大MF 

0.99

+0.32

0.86

0.99

0.83

0.94

0.95

139,000

12

3,000

301.00058971國泰7M 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

4,000

24.60058972統一5J 

0.37

0

0.37

0.37

0.37

0.36

0.37

10,000

1

14,500

11.25058973統一5K 

0.00

0

0.00

0.00

0.00

4.35

4.41

0

0

10,000

180.00058974統一5L 

1.96

+0.20

1.96

2.08

1.96

1.98

2.00

76,000

6

12,000

34.80058975統一5M 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

19,000

22.75058976統一5N 

0.00

0

0.00

0.00

0.00

2.81

2.85

0

0

2,000

85.00058977國票6E 

1.21

+0.42

1.21

1.21

1.21

1.11

1.12

22,000

2

13,000

0.00058978國票7E 

1.88

+0.07

1.91

1.91

1.88

1.81

1.90

500,000

8

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.37

1.42

0

0

21,000

0.00058980日盛JN 

0.26

-0.03

0.32

0.32

0.26

0.25

0.26

48,000

3

3,000

360.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

13.60058982大華93 

0.00

0

0.00

0.00

0.00

2.98

2.99

0

0

10,000

0.00058983永豐DP 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

13,000

31.80058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

14,000

23.30058985永豐DR 

0.70

+0.10

0.68

0.73

0.67

0.69

0.70

1,461,000

31

社群留言