回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2013 年 04月 30日(3)

中央商情網/ 2013.04.30 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061271中信KP 

0.48

+0.02

0.49

0.49

0.48

0.48

0.49

54,000

5

10,000

17.15061272中信KQ 

1.16

+0.04

1.21

1.21

1.16

1.16

1.19

635,000

23

10,000

42.15061273中信KR 

0.47

0

0.47

0.47

0.47

0.47

0.48

30,000

1

10,000

17.25061274中信KS 

3.40

+0.28

3.18

3.51

2.95

3.43

3.48

2,735,000

100

6,000

178.00061275中信KT 

0.97

+0.03

0.99

0.99

0.97

0.98

0.99

70,000

2

10,000

83.50061276中信KU 

1.01

+0.04

1.01

1.01

1.01

0.99

1.00

5,000

1

7,000

39.20061277中信KV 

0.00

0

0.00

0.00

0.00

4.62

4.67

0

0

1,000

99.90061278富邦68 

0.52

+0.04

0.52

0.52

0.52

0.49

0.50

20,000

1

10,000

15.95061279富邦69 

0.00

0

0.00

0.00

0.00

1.70

1.80

0

0

10,000

38.45061280富邦70 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

92.40061281富邦72 

0.55

+0.05

0.56

0.56

0.55

0.55

0.56

220,000

3

15,000

17.15061282富邦73 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

17.80061283富邦75 

0.78

+0.08

0.70

0.83

0.70

0.77

0.78

600,000

19

10,000

806.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.27

0.00

0

0

10,000

75.50061285富邦77 

1.54

-0.02

1.60

1.66

1.54

1.55

1.56

662,000

17

10,000

32.60061286富邦78 

1.05

+0.05

1.12

1.12

1.05

1.02

1.03

565,000

7

10,000

97.60061287富邦79 

2.17

+0.13

2.16

2.35

2.16

2.17

2.19

841,000

45

15,000

34.80061288富邦81 

0.00

0

0.00

0.00

0.00

2.13

2.14

0

0

12,000

56.40061289富邦82 

1.41

0

1.41

1.41

1.41

1.37

1.38

50,000

1

12,000

56.40061290富邦85 

0.49

-0.02

0.48

0.49

0.48

0.48

0.49

40,000

2

12,000

13.60061291富邦86 

1.29

+0.16

1.25

1.35

1.25

1.29

1.30

1,973,000

42

10,000

149.50061292亞東GT 

0.56

0

0.58

0.58

0.56

0.50

0.51

10,000

2

10,000

23.85061293亞東GU 

0.89

+0.05

0.92

0.92

0.89

0.88

0.89

90,000

3

10,000

58.80061294亞東GV 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

52.00061295亞東GW 

0.24

0

0.21

0.25

0.21

0.23

0.24

558,000

9

10,000

64.50061296國泰9Z 

0.57

+0.05

0.61

0.61

0.57

0.56

0.57

74,000

3

5,000

76.50061297國泰AA 

0.62

+0.06

0.59

0.62

0.58

0.62

0.63

257,000

12

5,000

130.00061298統一64 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

18.15061299統一65 

0.37

+0.04

0.37

0.37

0.37

0.31

0.32

90,000

1

10,000

23.85061300統一66 

2.53

+0.37

2.34

2.54

2.34

2.57

2.66

119,000

4

10,000

99.90061301統一67 

0.85

-0.01

0.85

0.85

0.85

0.83

0.84

3,000

1

20,000

71.90061302統一68 

0.99

+0.04

1.02

1.02

0.99

0.97

0.98

85,000

4

10,000

42.15061303統一69 

0.33

+0.06

0.32

0.33

0.32

0.27

0.28

160,000

5

10,000

22.75061304中信KW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

8.37061305中信KX 

0.60

-0.01

0.60

0.60

0.60

0.63

0.64

2,000

2

10,000

5.30061306中信KY 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

6,000

806.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

35,000

8.37061308第一8B 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

806.000613098H元大 

0.85

+0.03

0.83

0.85

0.82

0.86

0.87

15,000

3

30,000

5.300613108I元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.950613118J元大 

0.37

-0.04

0.37

0.37

0.37

0.36

0.37

20,000

1

10,000

208.000613128K元大 

1.45

+0.02

1.48

1.48

1.40

1.41

1.44

65,000

7

20,000

21.100613138L元大 

1.15

-0.01

1.19

1.22

1.15

1.15

1.17

331,000

15

20,000

25.450613148M元大 

0.47

0

0.48

0.48

0.47

0.47

0.48

15,000

2

10,000

32.800613158N元大 

0.10

+0.03

0.07

0.10

0.06

0.11

0.12

605,000

10

10,000

75.500613168P元大 

5.30

0

5.55

5.55

5.30

5.25

5.30

47,000

2

20,000

360.00061317GD群益 

1.90

+0.47

1.70

1.90

1.69

1.88

1.89

562,000

10

10,000

301.00061318GE群益 

0.17

+0.05

0.12

0.17

0.12

0.18

0.00

182,000

7

10,000

75.50061319GF群益 

0.83

+0.13

0.83

0.83

0.83

0.79

0.80

5,000

1

10,000

149.50061320GG群益 

0.64

+0.07

0.56

0.64

0.56

0.64

0.65

146,000

29

10,000

806.00061321GH群益 

0.84

-0.01

0.84

0.84

0.84

0.83

0.84

98,000

2

10,000

19.25061322GI群益 

1.32

+0.01

1.38

1.42

1.32

1.31

1.32

565,000

8

10,000

18.00061323GJ群益 

0.00

0

0.00

0.00

0.00

3.57

3.58

0

0

10,000

360.00061324GL群益 

0.94

-0.02

0.94

0.94

0.94

1.03

1.04

99,000

1

10,000

31.55061325GM群益 

0.79

+0.06

0.81

0.83

0.79

0.81

0.82

91,000

6

10,000

149.50061326GN群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

17.25061327GP群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

162.50061328GQ群益 

3.12

0

3.12

3.12

3.12

3.12

3.20

11,000

2

10,000

180.00061329GR群益 

0.94

+0.06

0.92

0.95

0.92

0.91

0.92

1,805,000

36

10,000

11.25061330GT群益 

1.14

-0.14

1.28

1.28

1.14

1.20

1.27

18,000

4

10,000

29.10061331日盛ZU 

0.40

0

0.44

0.44

0.40

0.40

0.41

42,000

3

17,000

8.16061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

12,000

70.60061333大華AD 

0.00

0

0.00

0.00

0.00

1.96

1.97

0

0

10,000

0.00061334NK凱基 

0.59

0

0.59

0.59

0.58

0.58

0.59

265,000

8

10,000

13.60061335NL凱基 

0.00

0

0.00

0.00

0.00

1.91

1.97

0

0

10,000

235.00061336NM凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

68.60061337國票9L 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

0.00061338康和88 

1.73

0

1.73

1.73

1.73

1.86

1.89

50,000

2

10,000

0.00061339康和89 

0.30

0

0.28

0.30

0.28

0.28

0.29

20,000

2

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00061341康和93 

0.61

+0.01

0.66

0.66

0.61

0.60

0.63

251,000

10

10,000

0.00061342康和95 

0.46

+0.03

0.46

0.46

0.46

0.46

0.47

4,000

1

10,000

0.00061343康和96 

0.57

+0.04

0.55

0.57

0.55

0.54

0.57

856,000

19

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

39.20061345元富43 

0.79

0

0.78

0.79

0.78

0.77

0.78

20,000

2

10,000

21.10061346元富44 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

16.450613476N兆豐 

0.00

0

0.00

0.00

0.00

3.74

3.81

0

0

10,000

178.000613486P兆豐 

2.17

-0.19

2.17

2.17

2.17

2.24

2.26

10,000

1

10,000

29.100613496Q兆豐 

0.00

0

0.00

0.00

0.00

2.30

2.33

0

0

10,000

78.500613506R兆豐 

1.34

-0.01

1.40

1.43

1.34

1.41

1.42

206,000

8

10,000

88.800613516S兆豐 

0.77

+0.05

0.75

0.83

0.75

0.76

0.77

495,000

24

10,000

35.800613526T兆豐 

0.27

0

0.25

0.27

0.25

0.27

0.28

110,000

3

10,000

56.400613536U兆豐 

0.65

0

0.65

0.65

0.65

0.63

0.64

99,000

1

10,000

76.500613546V兆豐 

0.06

0

0.07

0.07

0.06

0.05

0.06

80,000

5

10,000

8.160613556W兆豐 

1.16

+0.14

1.09

1.20

1.09

1.17

1.18

23,000

4

10,000

39.700613566X兆豐 

0.82

+0.03

0.85

0.89

0.82

0.81

0.82

1,545,000

58

10,000

42.150613576Y兆豐 

0.37

0

0.33

0.37

0.33

0.35

0.36

77,000

5

10,000

57.800613586Z兆豐 

4.06

0

4.29

4.29

4.06

4.06

4.08

20,000

4

10,000

360.000613597A兆豐 

1.51

0

1.51

1.51

1.51

1.51

1.54

20,000

1

10,000

24.150613607B兆豐 

0.64

+0.11

0.66

0.75

0.64

0.66

0.67

931,000

32

10,000

144.000613617C兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

102.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.60

1.65

0

0

10,000

120.00061363工銀GT 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

120.00061364富邦87 

1.15

+0.05

1.20

1.20

1.12

1.17

1.18

235,000

7

10,000

88.80061365富邦88 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

47.95061366富邦90 

1.45

+0.05

1.46

1.47

1.40

1.42

1.43

238,000

10

10,000

120.00061367大眾A1 

0.26

0

0.26

0.26

0.26

0.22

0.23

2,000

1

10,000

208.00061368大眾A2 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

24.60061369大眾A3 

1.20

+0.28

1.04

1.20

1.04

1.16

1.20

1,549,000

15

10,000

301.00061370大眾A4 

0.65

0

0.65

0.65

0.65

0.67

0.00

2,000

1

10,000

177.50061371大眾A5 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

149.50061372大眾A6 

0.00

0

0.00

0.00

0.00

1.67

1.69

0

0

10,000

240.00061373大眾A7 

0.33

0

0.33

0.33

0.33

0.32

0.33

6,000

1

10,000

64.50061374大眾A8 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

35.05061375大眾A9 

0.00

0

0.00

0.00

0.00

0.22

0.00

0

0

10,000

75.500613768S元大 

1.18

+0.17

1.10

1.23

1.10

1.19

1.20

2,648,000

81

20,000

39.700613778T元大 

0.32

+0.02

0.32

0.32

0.32

0.28

0.29

10,000

1

50,000

8.160613788U元大 

1.12

+0.14

0.98

1.28

0.98

1.08

1.09

543,000

18

10,000

82.000613798V元大 

0.30

0

0.30

0.30

0.30

0.29

0.30

150,000

2

10,000

35.050613808W元大 

0.59

+0.02

0.62

0.62

0.59

0.57

0.58

34,000

4

10,000

97.60061381工銀GU 

0.26

0

0.26

0.26

0.26

0.26

0.27

190,000

2

10,000

52.00061382統一70 

0.58

0

0.58

0.58

0.58

0.58

0.59

2,000

2

10,000

16.95061383統一71 

0.93

+0.13

0.86

0.95

0.86

0.96

1.00

139,000

11

10,000

103.00061384統一72 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

26.10061385統一73 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

10,000

47.95061386統一74 

0.54

+0.03

0.54

0.54

0.54

0.51

0.53

511,000

7

10,000

109.50061387第一8C 

0.46

+0.01

0.46

0.46

0.46

0.47

0.49

5,000

1

10,000

68.60061388第一8D 

0.00

0

0.00

0.00

0.00

1.29

1.31

0

0

10,000

25.85061389第一8E 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

40,000

8.16061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

18,000

162.50061391日盛ZX 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

21.10061392大華AE 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

0.00061393大華AF 

0.84

0

0.84

0.84

0.84

0.80

0.81

15,000

1

10,000

0.00061394大華AG 

1.53

+0.14

1.55

1.57

1.52

1.53

1.54

336,000

10

10,000

0.00061395NN凱基 

0.33

0

0.33

0.33

0.33

0.35

0.36

5,000

1

10,000

57.80061396NP凱基 

0.58

+0.03

0.59

0.59

0.57

0.57

0.58

684,000

11

20,000

9.32061397國票2M 

2.38

+0.22

2.13

2.38

2.07

2.34

2.38

531,000

61

15,000

0.00061398國票3M 

1.02

+0.09

1.04

1.11

1.02

1.00

1.01

152,000

17

15,000

0.00061399國票4M 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

18,000

0.00061400國票5M 

0.00

0

0.00

0.00

0.00

5.50

5.85

0

0

10,000

0.00061401國票6M 

3.43

+0.09

3.43

3.43

3.43

3.97

4.02

3,000

1

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

15.05061403元富46 

0.86

+0.09

0.86

0.86

0.86

0.84

0.85

10,000

2

10,000

76.500614041T永豐 

0.00

0

0.00

0.00

0.00

3.05

3.11

0

0

3,000

99.900614051U永豐 

0.00

0

0.00

0.00

0.00

1.73

1.74

0

0

12,000

360.000614061V永豐 

1.22

+0.08

1.25

1.25

1.22

1.18

1.19

27,000

2

13,000

252.00061407富邦91 

1.57

0

1.57

1.57

1.57

1.57

1.58

2,000

1

12,000

0.00061408富邦92 

1.88

0

1.86

1.88

1.86

1.86

1.87

48,000

3

12,000

0.00061409富邦95 

0.50

0

0.49

0.50

0.49

0.49

0.50

80,000

4

10,000

208.00061410亞東GX 

1.86

+0.06

1.98

2.17

1.86

1.94

1.97

425,000

24

10,000

52.80061411中信LA 

0.73

+0.01

0.71

0.73

0.71

0.74

0.75

25,000

2

10,000

130.00061412日盛ZY 

0.33

+0.04

0.34

0.36

0.32

0.32

0.33

1,546,000

29

15,000

76.20061413日盛ZZ 

0.64

+0.04

0.64

0.64

0.64

0.57

0.58

15,000

1

10,000

360.00061414日盛01 

0.87

+0.03

0.87

0.87

0.87

0.87

0.90

2,000

1

20,000

21.00061415大華AH 

0.29

+0.02

0.29

0.29

0.29

0.30

0.31

20,000

1

10,000

0.00061416大華AI 

0.30

+0.02

0.30

0.30

0.30

0.31

0.32

10,000

1

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00061418NR凱基 

1.00

+0.02

1.05

1.05

1.00

0.99

1.00

394,000

4

10,000

18.00061419國泰AD 

0.28

0

0.28

0.28

0.28

0.28

0.30

15,000

1

6,000

177.50061420國泰AE 

3.16

-0.09

3.30

3.47

3.16

3.16

3.18

1,666,000

67

10,000

360.00061421統一78 

0.36

0

0.36

0.36

0.36

0.30

0.31

90,000

1

10,000

17.25061422統一79 

0.13

+0.03

0.11

0.13

0.10

0.11

0.13

152,000

5

10,000

25.05061423統一80 

1.80

+0.03

1.88

2.00

1.80

1.80

1.83

100,000

4

10,000

52.80061424統一81 

0.54

+0.07

0.53

0.56

0.53

0.54

0.55

187,000

6

10,000

76.500614259A元大 

1.19

+0.02

1.27

1.27

1.19

1.19

1.20

93,000

8

20,000

252.000614269B元大 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

9.150614279C元大 

1.06

+0.07

1.04

1.06

1.04

1.03

1.04

203,000

3

20,000

11.250614289D元大 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

77.900614299E元大 

0.53

+0.03

0.53

0.55

0.52

0.52

0.53

571,000

11

20,000

77.900614309F元大 

3.42

-0.05

3.60

3.67

3.42

3.40

3.42

701,000

37

10,000

360.000614319G元大 

1.58

+0.11

1.54

1.62

1.54

1.52

1.53

188,000

8

20,000

252.000614329H元大 

0.74

-0.04

0.84

0.84

0.74

0.77

0.78

250,000

4

20,000

17.25061433工銀GV 

0.14

0

0.18

0.18

0.14

0.15

0.16

12,000

2

10,000

208.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

49.900614357H兆豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

38.100614367J兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

11.250614377K兆豐 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

78.500614387L兆豐 

0.32

-0.03

0.37

0.37

0.32

0.33

0.34

54,000

2

10,000

17.250614397M兆豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

16.850614407N兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

17.150614417P兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

17.900614427Q兆豐 

0.48

+0.05

0.44

0.49

0.44

0.46

0.47

749,000

11

10,000

17.900614437S兆豐 

0.63

0

0.69

0.69

0.63

0.64

0.65

594,000

12

10,000

25.450614447T兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

76.200614457U兆豐 

0.41

+0.02

0.42

0.42

0.41

0.42

0.43

396,000

4

10,000

16.950614467V兆豐 

0.66

+0.09

0.62

0.66

0.62

0.64

0.65

21,000

3

10,000

806.000614477W兆豐 

0.75

+0.10

0.67

0.80

0.67

0.74

0.75

37,000

7

10,000

46.000614487X兆豐 

0.00

0

0.00

0.00

0.00

1.54

1.56

0

0

10,000

180.00061449中信LB 

2.11

+0.23

2.05

2.11

2.05

2.29

2.30

48,000

5

5,000

48.30061450中信LC 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

10.45061451中信LD 

1.39

+0.37

1.25

1.39

1.21

1.35

1.36

141,000

10

10,000

301.00061452康和97 

1.10

+0.15

1.04

1.16

1.04

1.10

1.11

499,000

20

10,000

0.00061453康和98 

0.30

0

0.34

0.34

0.30

0.29

0.30

203,000

11

10,000

0.00061454康和99 

0.71

+0.03

0.70

0.73

0.70

0.70

0.71

25,000

6

10,000

0.00061455康和AA 

1.27

+0.08

1.26

1.27

1.26

1.27

1.28

21,000

2

10,000

0.00061456GU群益 

0.34

+0.05

0.30

0.34

0.30

0.30

0.34

1,624,000

14

10,000

109.50061457GV群益 

0.44

+0.02

0.44

0.44

0.44

0.44

0.46

101,000

3

10,000

109.50061458GW群益 

0.00

0

0.00

0.00

0.00

4.25

4.34

0

0

10,000

99.90061459GX群益 

1.48

+0.33

1.57

1.57

1.41

1.48

1.50

107,000

8

10,000

85.00061460GY群益 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

13.60061461GZ群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

56.40061462HE群益 

1.49

+0.30

1.34

1.49

1.34

1.46

1.47

39,000

4

10,000

301.00061463HF群益 

2.58

+0.08

2.56

2.58

2.56

2.56

2.61

6,000

2

10,000

24.15061464HG群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

9.07061465HH群益 

0.72

0

0.72

0.72

0.72

0.71

0.72

10,000

1

10,000

9.32061466HI群益 

0.63

0

0.63

0.63

0.63

0.62

0.63

41,000

3

10,000

18.150614671X永豐 

1.26

-0.13

1.42

1.42

1.24

1.26

1.27

1,821,000

40

13,000

35.000614681Y永豐 

0.97

+0.03

0.97

0.97

0.97

0.92

0.93

9,000

2

10,000

360.000614691Z永豐 

1.16

+0.15

1.13

1.21

1.12

1.16

1.17

874,000

31

13,000

149.500614702A永豐 

0.47

+0.07

0.46

0.47

0.46

0.46

0.47

48,000

2

10,000

64.50061471富邦97 

0.00

0

0.00

0.00

0.00

0.82

0.85

0

0

15,000

109.50061472富邦98 

0.20

0

0.20

0.20

0.20

0.18

0.19

10,000

1

15,000

17.25061473富邦99 

0.00

0

0.00

0.00

0.00

3.13

3.14

0

0

10,000

360.00061474富邦A1 

1.16

+0.09

1.17

1.17

1.16

1.17

1.18

198,000

2

10,000

25.85061475統一83 

1.17

+0.09

1.15

1.18

1.15

1.13

1.14

230,000

13

10,000

42.15061476日盛03 

0.82

+0.04

0.82

0.82

0.81

0.78

0.81

276,000

5

25,000

109.50061477日盛04 

0.72

0

0.75

0.75

0.72

0.71

0.72

7,000

2

10,000

31.80061478日盛05 

3.33

+0.08

3.37

3.37

3.33

3.19

3.20

5,000

2

10,000

360.00061479日盛06 

0.48

+0.07

0.48

0.49

0.48

0.49

0.50

243,000

4

10,000

64.50061480日盛07 

0.31

+0.02

0.31

0.31

0.30

0.31

0.32

297,000

3

10,000

68.60061481大華AK 

0.44

0

0.45

0.45

0.44

0.44

0.45

59,000

2

10,000

0.00061482大華AL 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00061483NS凱基 

0.43

-0.01

0.43

0.43

0.43

0.43

0.44

6,000

2

10,000

102.00061484NT凱基 

1.00

+0.19

1.00

1.00

1.00

0.91

0.92

5,000

1

10,000

806.00061485NU凱基 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

68.60061486NW凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

64.50061487第一8F 

0.96

+0.04

0.96

0.96

0.96

0.93

0.97

297,000

3

40,000

109.50061488第一8G 

0.00

0

0.00

0.00

0.00

1.25

1.29

0

0

10,000

12.05061489第一8H 

0.62

0

0.62

0.62

0.62

0.61

0.63

110,000

3

40,000

9.32061490中信LE 

0.00

0

0.00

0.00

0.00

2.44

2.45

0

0

2,000

180.00061491中信LF 

1.77

+0.06

1.77

1.77

1.72

1.76

1.77

83,000

9

5,000

120.000614929L元大 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

30,000

70.600614939M元大 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

30,000

68.600614949N元大 

0.94

+0.09

0.96

0.96

0.93

0.93

0.94

270,000

8

10,000

76.500614959P元大 

2.07

+0.04

2.10

2.14

2.02

2.03

2.07

772,000

26

10,000

88.800614969Q元大 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

32.550614979R元大 

0.38

+0.03

0.38

0.40

0.37

0.37

0.38

1,300,000

47

50,000

76.200614989S元大 

1.51

+0.08

1.46

1.59

1.46

1.50

1.51

3,887,000

128

30,000

76.200614999T元大 

7.60

-0.15

8.00

8.15

7.60

7.45

7.50

84,000

6

10,000

360.000615009U元大 

0.90

+0.01

0.93

0.93

0.90

0.86

0.87

43,000

3

50,000

360.000615019V元大 

2.75

0

2.75

2.75

2.75

2.64

2.65

65,000

1

20,000

360.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

71.90061503工銀GX 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

16.85061504工銀GY 

0.24

-0.01

0.28

0.28

0.24

0.24

0.25

1,165,000

17

10,000

8.16061505工銀GZ 

0.62

+0.01

0.62

0.62

0.62

0.62

0.63

20,000

1

10,000

9.32061506工銀HA 

0.76

-0.04

0.88

0.88

0.76

0.54

0.76

850,000

31

10,000

58.10061507工銀HB 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

9.15061508元富48 

1.71

+0.01

1.71

1.71

1.71

1.71

1.74

1,000

1

10,000

240.00061509元富49 

1.36

+0.10

1.36

1.36

1.36

1.29

1.30

28,000

2

10,000

25.45061510元富50 

1.43

+0.05

1.43

1.43

1.41

1.39

1.43

542,000

8

10,000

109.50061511元富51 

3.34

+0.64

3.14

3.40

3.02

3.34

3.35

2,274,000

43

10,000

301.00061512元富52 

0.23

0

0.23

0.23

0.23

0.23

0.24

5,000

1

10,000

32.80061513亞東GY 

1.35

+0.08

1.35

1.35

1.35

1.15

1.16

45,000

3

10,000

58.80061514亞東GZ 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

68.60061515亞東HA 

0.37

+0.03

0.37

0.37

0.37

0.38

0.39

8,000

2

10,000

19.10061516亞東HB 

0.82

+0.19

0.67

0.87

0.67

0.85

0.86

251,000

10

10,000

343.50061517亞東HC 

0.17

0

0.18

0.18

0.17

0.16

0.17

198,000

2

10,000

17.25061518亞東HD 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

9.07061519亞東HE 

0.00

0

0.00

0.00

0.00

1.94

1.95

0

0

10,000

17.15061520亞東HF 

1.16

+0.02

1.15

1.16

1.15

1.16

1.19

199,000

3

10,000

12.80061521亞東HG 

2.22

+0.40

2.08

2.29

2.08

1.95

1.98

72,000

4

10,000

144.00061522亞東HH 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

77.90061523亞東HJ 

0.00

0

0.00

0.00

0.00

1.64

1.69

0

0

10,000

109.50061524日盛09 

3.03

+0.35

3.10

3.10

3.03

3.01

3.02

1,123,000

14

13,000

0.00061525日盛10 

1.43

+0.12

1.39

1.43

1.39

1.36

1.38

35,000

3

12,000

42.15061526日盛11 

2.45

+0.31

2.43

2.45

2.43

2.24

2.25

15,000

2

10,000

360.00061527日盛12 

1.81

+0.38

1.76

1.93

1.74

1.65

1.67

171,000

11

10,000

144.00061528大華AM 

0.38

+0.08

0.34

0.38

0.34

0.40

0.41

191,000

4

10,000

0.00061529NY凱基 

0.64

+0.05

0.64

0.64

0.64

0.67

0.68

40,000

1

20,000

32.55061530NZ凱基 

0.64

0

0.64

0.64

0.64

0.63

0.64

99,000

1

10,000

70.6006153101凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.3706153202凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

208.0006153305凱基 

1.57

+0.07

1.55

1.59

1.54

1.56

1.57

388,000

11

10,000

88.80061534中信LG 

0.72

-0.02

0.76

0.77

0.72

0.70

0.71

369,000

14

10,000

26.00061535中信LJ 

2.25

+0.19

2.23

2.25

2.20

2.22

2.25

211,000

6

10,000

109.50061536中信LK 

0.78

+0.04

0.84

0.84

0.78

0.72

0.73

170,000

4

10,000

23.85061537中信LL 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

7,000

11.25061538HL群益 

0.20

0

0.20

0.20

0.20

0.16

0.17

1,000

1

10,000

23.85061539HM群益 

0.48

+0.10

0.41

0.48

0.41

0.46

0.47

247,000

15

10,000

52.00061540HN群益 

0.73

0

0.76

0.76

0.73

0.73

0.74

284,000

3

10,000

70.60061541HP群益 

1.42

0

1.42

1.42

1.42

1.37

1.39

198,000

2

10,000

17.90061542HS群益 

0.23

0

0.23

0.23

0.23

0.23

0.24

180,000

2

10,000

15.95061543HT群益 

0.18

0

0.18

0.18

0.18

0.18

0.19

50,000

1

10,000

9.15061544HU群益 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

26.00061545HV群益 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

77.90061546IB群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

35.05061547IC群益 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

31.55061548ID群益 

0.88

+0.08

0.80

0.96

0.80

0.88

0.89

900,000

27

10,000

806.000615492D永豐 

0.44

+0.13

0.34

0.44

0.34

0.41

0.42

850,000

18

11,000

343.500615502E永豐 

0.64

+0.02

0.64

0.64

0.64

0.64

0.65

3,000

1

10,000

35.050615512F永豐 

0.79

+0.15

0.68

0.82

0.68

0.76

0.77

1,404,000

20

10,000

806.000615522G永豐 

0.35

+0.10

0.25

0.35

0.25

0.33

0.35

4,225,000

99

10,000

25.050615532J永豐 

0.90

0

0.95

0.96

0.90

0.89

0.90

295,000

18

15,000

360.00061554臺銀33 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

0.00061556康和AB 

2.79

+0.10

2.79

2.79

2.79

2.79

2.82

10,000

2

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

8.04061558元富56 

1.39

+0.09

1.39

1.40

1.38

1.40

1.41

221,000

10

10,000

25.85061559富邦A2 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

15,000

360.00061560富邦A5 

2.15

+0.36

2.00

2.15

1.98

2.12

2.13

47,000

7

10,000

301.00061561富邦A8 

1.00

+0.06

1.02

1.02

1.00

0.99

1.00

2,000

2

15,000

76.20061562富邦A9 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

64.50061563富邦B1 

0.36

0

0.40

0.40

0.36

0.36

0.37

40,000

3

10,000

10.45061564永昌B3 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

32.55061565永昌B4 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

26.00061566永昌B5 

0.70

+0.04

0.69

0.73

0.68

0.70

0.72

2,592,000

48

20,000

109.50061567永昌B6 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

20,000

11.25061568永昌B7 

1.24

+0.12

1.24

1.24

1.24

1.19

1.21

8,000

1

20,000

17.90061569永昌B8 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

26.10061570永昌B9 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

29.95061571永昌C1 

0.51

0

0.51

0.51

0.51

0.49

0.50

17,000

2

20,000

77.90061572永昌C2 

0.37

-0.02

0.40

0.40

0.37

0.38

0.39

410,000

7

10,000

10.45061573永昌C3 

1.98

0

2.05

2.08

1.98

2.02

2.05

208,000

4

10,000

149.50061574永昌C4 

1.21

+0.07

1.19

1.21

1.19

1.21

1.23

155,000

4

10,000

12.05061575統一86 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

32.80061576統一87 

1.21

+0.12

1.18

1.28

1.18

1.21

1.22

635,000

36

10,000

149.500615779Y元大 

1.19

+0.06

1.17

1.21

1.15

1.18

1.19

2,596,000

97

10,000

78.500615789Z元大 

1.46

+0.04

1.45

1.50

1.41

1.49

1.50

1,227,000

31

10,000

88.80061579元大1A 

0.00

0

0.00

0.00

0.00

1.30

1.32

0

0

10,000

102.00061580永昌C5 

1.32

0

1.29

1.32

1.29

1.26

1.29

20,000

3

10,000

120.00061581永昌C6 

0.88

+0.14

0.89

0.89

0.88

0.96

0.97

46,000

8

10,000

301.00061582永昌C7 

0.28

-0.02

0.29

0.29

0.28

0.26

0.27

594,000

7

10,000

208.00061583國泰AF 

1.99

+0.06

2.01

2.11

1.98

1.99

2.02

216,000

10

4,000

78.50061584國泰AG 

0.46

+0.01

0.47

0.47

0.46

0.47

0.48

40,000

2

10,000

83.50061585第一8J 

0.00

0

0.00

0.00

0.00

1.78

1.86

0

0

50,000

125.000615867Y兆豐 

4.07

+0.82

3.72

4.14

3.67

3.92

3.93

2,086,000

30

10,000

301.000615878A兆豐 

1.31

+0.08

1.31

1.31

1.31

1.31

1.32

2,000

1

10,000

252.000615888B兆豐 

0.81

+0.13

0.82

0.82

0.78

0.80

0.81

244,000

12

10,000

149.500615898C兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

130.00061590日盛15 

0.66

+0.02

0.66

0.66

0.66

0.69

0.70

25,000

1

10,000

32.55061591日盛16 

1.95

-0.02

1.96

1.96

1.95

1.96

2.00

20,000

2

10,000

240.00061592大華AN 

0.29

0

0.29

0.29

0.29

0.29

0.30

50,000

1

10,000

0.00061593大華AP 

1.48

+0.18

1.45

1.53

1.40

1.47

1.48

922,000

47

10,000

0.00061594大華AQ 

0.59

+0.03

0.59

0.59

0.59

0.57

0.58

1,000

1

10,000

0.00061595大華AR 

0.39

+0.01

0.42

0.44

0.39

0.38

0.39

773,000

13

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

47.95061597國泰AH 

1.34

+0.26

1.12

1.34

1.12

1.25

1.26

328,000

13

5,000

806.00061598統一90 

0.58

0

0.61

0.61

0.58

0.59

0.61

7,000

3

10,000

21.00061599元大1D 

4.62

+0.79

4.30

4.71

4.21

4.58

4.62

1,163,000

96

10,000

301.00061600元大1E 

2.80

+0.57

2.32

2.80

2.32

2.69

2.71

205,000

5

20,000

48.30061601元大1F 

0.41

0

0.42

0.42

0.41

0.42

0.43

40,000

2

20,000

162.50061602元大1G 

1.32

+0.21

1.34

1.34

1.32

1.24

1.26

5,000

2

20,000

144.00061603元大1H 

1.00

+0.08

0.94

1.08

0.93

1.02

1.03

1,218,000

53

10,000

806.00061604元大1I 

4.47

+0.40

4.33

4.55

4.22

4.58

4.66

23,000

5

10,000

178.000616052K永豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

17,000

8.040616062L永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

15,000

32.550616072M永豐 

0.73

+0.03

0.72

0.74

0.71

0.72

0.73

300,000

9

10,000

88.800616082P永豐 

0.94

-0.01

0.98

0.99

0.94

0.93

0.94

229,000

15

15,000

360.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

13,000

78.500616102Y永豐 

0.59

0

0.59

0.59

0.59

0.59

0.60

99,000

1

13,000

70.600616112Z永豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

48.700616123A永豐 

0.00

0

0.00

0.00

0.00

1.56

1.60

0

0

7,000

240.00061613元富58 

0.49

0

0.49

0.49

0.49

0.49

0.50

10,000

1

10,000

8.04061614元富59 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.37061615富邦B2 

0.61

0

0.65

0.65

0.61

0.57

0.58

100,000

7

10,000

71.60061616富邦B3 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

26.00061617富邦B4 

3.47

+0.13

3.56

3.56

3.47

3.29

3.30

66,000

2

10,000

360.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

208.00061619亞東HQ 

1.09

+0.04

1.13

1.14

1.09

1.09

1.10

165,000

8

10,000

76.20061620亞東HR 

3.92

-0.01

4.20

4.21

3.92

3.87

3.89

593,000

47

10,000

360.00061621亞東HS 

1.11

+0.02

1.11

1.12

1.10

1.05

1.06

152,000

7

10,000

360.00061622亞東HT 

0.52

0

0.52

0.52

0.52

0.49

0.50

14,000

1

10,000

8.04061623中信LM 

0.99

+0.06

1.01

1.04

0.98

0.97

0.98

361,000

9

10,000

76.20061624中信LP 

4.02

-0.10

4.31

4.37

4.02

4.01

4.02

2,102,000

55

10,000

360.00061625中信LQ 

1.44

+0.06

1.46

1.49

1.44

1.41

1.42

43,000

4

6,000

29.95061626中信LS 

1.57

+0.09

1.51

1.65

1.51

1.53

1.54

95,000

12

6,000

72.10061627中信LT 

0.89

0

0.94

0.94

0.89

0.89

0.90

35,000

8

10,000

97.60061628中信LU 

1.45

+0.09

1.44

1.48

1.44

1.42

1.43

345,000

10

7,000

252.00061629中信LV 

0.46

0

0.46

0.46

0.46

0.45

0.46

99,000

1

10,000

13.60061630日盛18 

1.26

+0.09

1.20

1.36

1.20

1.25

1.26

1,197,000

36

12,000

76.20061631日盛19 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

30,000

77.90061632日盛20 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

23.30061633大華AS 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061634大華AT 

0.32

0

0.32

0.32

0.32

0.32

0.33

39,000

2

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.0006163607凱基 

0.80

0

0.81

0.82

0.80

0.80

0.81

43,000

7

10,000

83.5006163708凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

23.85061638IE群益 

0.56

+0.13

0.46

0.56

0.46

0.55

0.56

80,000

3

10,000

343.50061639IG群益 

0.65

-0.03

0.55

0.68

0.55

0.67

0.71

197,000

15

10,000

25.05061640IH群益 

1.42

+0.10

1.42

1.52

1.40

1.41

1.42

1,089,000

27

10,000

76.20061641II群益 

0.00

0

0.00

0.00

0.00

0.28

0.42

0

0

10,000

177.500616423C永豐 

0.45

+0.02

0.45

0.45

0.45

0.43

0.44

20,000

1

14,000

71.600616433D永豐 

1.00

-0.10

1.00

1.00

1.00

0.98

0.99

60,000

1

14,000

58.800616443E永豐 

0.24

+0.02

0.24

0.24

0.24

0.22

0.23

23,000

1

17,000

26.000616453F永豐 

0.68

+0.05

0.64

0.71

0.64

0.66

0.67

514,000

23

10,000

35.800616463G永豐 

0.71

+0.03

0.71

0.71

0.71

0.69

0.70

3,000

1

10,000

21.00061647國票3N 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00061648國票4N 

0.67

+0.04

0.67

0.69

0.64

0.67

0.68

1,645,000

37

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

13,000

0.00061651元富62 

1.20

+0.01

1.22

1.25

1.20

1.21

1.22

114,000

3

10,000

58.10061652統一92 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

13.60061653統一93 

0.81

+0.05

0.80

0.81

0.79

0.76

0.81

807,000

11

10,000

109.50061654統一94 

0.38

+0.03

0.38

0.40

0.38

0.37

0.38

1,076,000

33

10,000

76.20061655統一95 

0.91

+0.06

0.92

0.92

0.90

0.88

0.89

341,000

9

10,000

47.50061656國泰AJ 

0.64

-0.02

0.64

0.64

0.64

0.67

0.68

10,000

1

5,000

5.30061657國泰AK 

1.36

+0.21

1.27

1.36

1.27

1.25

1.26

110,000

6

6,000

72.10061658國泰AL 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

64.50061659大眾B1 

1.64

+0.08

1.65

1.71

1.60

1.64

1.66

487,000

15

10,000

78.50061660大眾B2 

1.78

0

1.78

1.78

1.78

1.64

1.66

10,000

1

10,000

32.60061661元大1M 

1.09

+0.05

1.10

1.15

1.08

1.09

1.10

58,000

5

20,000

77.90061662元大1N 

3.58

+0.08

3.67

3.68

3.58

3.45

3.46

33,000

4

20,000

360.00061663元大1P 

2.18

-0.04

2.31

2.35

2.18

2.17

2.18

24,000

4

20,000

360.00061664元大1Q 

3.41

+0.13

3.39

3.44

3.39

3.26

3.28

3,000

3

20,000

360.00061665元大1R 

0.99

+0.01

1.04

1.05

0.99

0.96

0.97

327,000

23

30,000

360.00061666元大1S 

2.02

+0.08

2.02

2.02

2.02

2.01

2.02

20,000

3

20,000

109.50061667元大1T 

1.65

+0.03

1.62

1.65

1.62

1.60

1.65

31,000

3

20,000

109.50061668元大1U 

1.57

0

1.57

1.57

1.57

1.57

1.64

10,000

1

20,000

240.00061669元大1V 

0.73

-0.07

0.81

0.82

0.73

0.74

0.75

450,000

18

10,000

208.00061670富邦B5 

0.58

+0.03

0.58

0.59

0.58

0.59

0.60

140,000

5

15,000

19.10061671富邦B7 

1.22

+0.22

1.22

1.22

1.22

1.14

1.15

198,000

2

10,000

806.00061672富邦B8 

0.56

0

0.60

0.60

0.56

0.56

0.57

80,000

6

10,000

35.80061673亞東HY 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

15.05061674亞東HZ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

23.85061675中信LW 

1.12

+0.02

1.13

1.13

1.12

1.10

1.11

310,000

5

10,000

9.32061676中信LX 

0.55

+0.02

0.55

0.55

0.55

0.53

0.54

5,000

1

10,000

9.15061677中信LY 

0.00

0

0.00

0.00

0.00

3.60

3.61

0

0

8,000

301.00061678中信MA 

1.38

+0.34

1.12

1.38

1.09

1.37

1.38

747,000

37

7,000

177.50061679中信MB 

1.37

+0.10

1.35

1.39

1.35

1.36

1.37

29,000

3

6,000

47.50061680日盛23 

0.25

0

0.25

0.25

0.25

0.24

0.25

19,000

1

25,000

9.15061681日盛24 

3.03

0

2.55

3.03

2.55

2.84

2.87

86,000

9

15,000

48.30061682日盛25 

0.61

0

0.61

0.61

0.60

0.60

0.61

223,000

4

10,000

83.5006168310凱基 

1.00

+0.06

1.00

1.00

1.00

0.96

0.97

5,000

1

10,000

77.9006168412凱基 

1.02

+0.04

1.03

1.06

1.00

1.01

1.02

575,000

33

10,000

58.8006168513凱基 

5.50

+0.98

5.20

5.70

5.00

5.50

5.65

1,155,000

73

10,000

301.0006168614凱基 

0.83

+0.01

0.87

0.87

0.80

0.83

0.84

180,000

9

10,000

21.0006168715凱基 

1.91

+0.11

2.00

2.16

1.86

1.89

1.91

1,253,000

38

10,000

52.80061688元大1Z 

1.46

-0.04

1.55

1.55

1.44

1.42

1.45

54,000

10

20,000

58.10061689元大2A 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

58.80061690元大2B 

3.41

+0.68

3.14

3.46

3.10

3.38

3.39

761,000

41

10,000

301.00061691元大2C 

2.59

+0.16

2.52

2.75

2.52

2.59

2.63

335,000

13

10,000

31.75061692元大2D 

0.96

+0.10

0.88

1.02

0.88

0.97

0.98

204,000

7

10,000

806.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

47.95061694元大2F 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

30,000

13.60061695統一96 

0.46

0

0.39

0.46

0.39

0.43

0.44

1,291,000

23

10,000

343.50061696統一97 

0.32

0

0.31

0.32

0.30

0.31

0.33

113,000

5

10,000

162.50061697統一98 

1.21

0

1.23

1.23

1.21

1.12

1.14

5,000

2

10,000

144.00061698統一99 

0.72

+0.04

0.70

0.73

0.69

0.71

0.72

381,000

9

10,000

88.80061699統一A1 

0.82

+0.02

0.82

0.82

0.82

0.78

0.79

99,000

1

10,000

360.000617003H永豐 

0.52

+0.02

0.51

0.55

0.51

0.52

0.53

1,051,000

42

14,000

76.200617013I永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

14,000

23.300617023J永豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

14,000

23.850617033K永豐 

1.13

+0.12

1.06

1.13

1.04

1.13

1.14

564,000

11

14,000

67.000617043L永豐 

0.95

+0.07

0.91

0.98

0.91

0.95

0.96

686,000

15

10,000

47.500617053N永豐 

1.17

+0.15

1.03

1.17

1.03

1.10

1.11

210,000

16

10,000

806.00061706IJ群益 

2.80

+0.29

2.48

3.00

2.46

2.78

2.81

601,000

38

10,000

48.30061707IK群益 

1.03

+0.06

1.00

1.08

0.97

1.04

1.05

1,392,000

49

10,000

88.80061708IL群益 

0.50

-0.03

0.53

0.53

0.50

0.51

0.52

70,000

3

10,000

24.60061709IM群益 

1.26

0

1.26

1.26

1.26

1.25

1.26

8,000

2

10,000

47.50061710IQ群益 

2.97

+0.27

2.98

3.25

2.94

3.05

3.09

457,000

14

10,000

31.75061711臺銀34 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00061712中信MC 

2.10

0

2.10

2.10

2.10

2.09

2.10

10,000

1

7,000

0.00061713中信MD 

1.33

+0.22

1.32

1.53

1.32

1.28

1.29

355,000

14

6,000

144.00061714中信ME 

1.79

+0.14

1.71

1.79

1.71

1.85

1.86

10,000

2

5,000

38.45061715富邦B9 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

15,000

58.80061716富邦C1 

1.08

+0.06

1.06

1.12

1.06

1.07

1.08

369,000

23

15,000

76.20061717富邦C4 

2.27

+0.25

1.98

2.27

1.98

2.20

2.21

311,000

14

15,000

48.30061718富邦C5 

0.85

+0.14

0.77

0.85

0.77

0.81

0.82

193,000

3

15,000

32.55061719富邦C6 

1.38

-0.02

1.38

1.38

1.38

1.38

1.39

5,000

1

10,000

360.00061720富邦C7 

0.00

0

0.00

0.00

0.00

2.16

2.17

0

0

10,000

360.00061721亞東JB 

1.35

+0.17

1.20

1.35

1.19

1.28

1.29

522,000

12

10,000

806.00061722康和AD 

0.93

-0.01

0.95

0.95

0.93

0.90

0.91

9,000

2

10,000

0.00061723康和AE 

0.22

0

0.22

0.23

0.22

0.22

0.23

10,000

4

10,000

0.00061724元富66 

0.92

0

0.92

0.92

0.92

0.90

0.91

99,000

1

10,000

120.00061725元富67 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

9.15061726元富68 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

10,000

252.00061727元富69 

1.19

+0.12

1.12

1.23

1.10

1.22

1.23

168,000

10

10,000

67.00061728元富70 

2.17

+0.21

2.19

2.27

2.17

2.17

2.19

357,000

11

10,000

56.40061729元富71 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

42.95061730元富72 

0.00

0

0.00

0.00

0.00

1.85

1.86

0

0

10,000

360.000617313P永豐 

0.53

+0.02

0.55

0.55

0.52

0.52

0.53

126,000

7

13,000

58.100617323S永豐 

1.09

+0.01

1.09

1.09

1.09

1.10

1.11

50,000

1

10,000

38.15061733日盛29 

1.08

+0.09

1.08

1.14

1.06

1.07

1.08

309,000

17

10,000

76.20061734日盛30 

2.87

+0.57

2.61

2.87

2.32

2.85

2.87

176,000

19

15,000

99.90061735日盛31 

0.76

+0.01

0.77

0.78

0.76

0.75

0.76

60,000

3

10,000

42.95061736大華AV 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00061737大華AW 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.74

2.84

0

0

10,000

99.9006174118凱基 

1.03

+0.03

1.04

1.05

1.03

1.02

1.03

113,000

6

10,000

70.6006174219凱基 

0.65

+0.09

0.59

0.67

0.52

0.65

0.67

5,112,000

125

10,000

25.05061743第一8K 

0.22

+0.01

0.21

0.22

0.21

0.21

0.22

100,000

2

50,000

76.20061744第一8L 

0.49

0

0.49

0.49

0.49

0.47

0.49

2,000

1

50,000

5.30061745第一8M 

0.00

0

0.00

0.00

0.00

1.35

1.43

0

0

50,000

240.00061746元大2G 

1.02

+0.02

1.03

1.03

1.02

0.96

0.97

21,000

2

30,000

360.00061747元大2H 

0.79

-0.03

0.79

0.79

0.79

0.76

0.77

50,000

1

10,000

208.00061748中信MG 

1.10

-0.07

1.10

1.10

1.10

1.10

1.11

10,000

1

5,000

29.10061749中信MH 

0.44

+0.08

0.44

0.44

0.44

0.48

0.49

1,000

1

6,000

343.50061750中信MK 

1.65

-0.04

1.72

1.76

1.65

1.62

1.63

416,000

6

7,000

58.10061751工銀HF 

0.52

+0.14

0.43

0.52

0.43

0.52

0.00

274,000

9

10,000

177.50061752國票8N 

0.00

0

0.00

0.00

0.00

1.49

1.53

0

0

10,000

0.00061753國票9N 

1.77

+0.28

1.62

1.78

1.62

1.63

1.66

224,000

6

17,000

0.00061754國票AA 

0.38

0

0.38

0.38

0.38

0.37

0.38

15,000

5

13,000

0.00061755元富80 

0.62

-0.04

0.53

0.62

0.50

0.61

0.63

1,928,000

47

10,000

25.05061756元富81 

0.62

+0.05

0.63

0.63

0.62

0.61

0.62

461,000

9

10,000

76.20061757元富82 

1.10

0

1.22

1.22

1.10

1.08

1.09

58,000

3

10,000

58.80061758元富83 

2.11

+0.13

2.05

2.22

2.03

2.05

2.08

790,000

17

10,000

34.80061759元富84 

0.79

0

0.79

0.79

0.79

0.77

0.78

100,000

2

10,000

17.90061760元富85 

0.91

-0.10

1.03

1.03

0.89

0.92

0.93

919,000

27

10,000

35.00061761元富86 

1.55

+0.09

1.72

1.72

1.46

1.52

1.53

327,000

16

10,000

31.10061762元富87 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

71.90061763元富88 

1.67

+0.19

1.59

1.67

1.59

1.64

1.65

100,000

4

10,000

149.50061764元富89 

1.90

+0.23

1.70

1.90

1.70

1.86

1.88

543,000

11

10,000

48.30061765富邦C8 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

9.15061766富邦C9 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

23.30061767富邦D1 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

77.90061768富邦D2 

1.25

+0.09

1.25

1.25

1.25

1.21

1.22

159,000

5

10,000

14.75061769富邦D3 

0.43

+0.03

0.43

0.43

0.43

0.44

0.45

32,000

1

10,000

29.95061770富邦D5 

0.00

0

0.00

0.00

0.00

2.37

2.38

0

0

10,000

38.15061771富邦D6 

1.11

+0.08

1.15

1.19

1.11

1.11

1.12

122,000

5

15,000

72.10061772亞東JC 

0.78

+0.05

0.77

0.80

0.77

0.77

0.78

1,674,000

37

10,000

11.25061773亞東JD 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

23.85061774亞東JE 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

16.950617758D兆豐 

2.47

+0.68

2.58

2.58

2.28

2.43

2.45

397,000

23

10,000

85.000617768E兆豐 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

13.600617778F兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

15.000617788G兆豐 

0.73

+0.02

0.77

0.77

0.73

0.70

0.71

315,000

10

10,000

14.750617798H兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

18.150617808K兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

68.600617818L兆豐 

0.16

0

0.19

0.19

0.16

0.14

0.15

60,000

3

10,000

23.850617828M兆豐 

0.85

-0.07

0.93

0.93

0.84

0.87

0.88

333,000

14

10,000

180.00061783富邦D7 

0.39

+0.01

0.41

0.41

0.37

0.37

0.38

456,000

6

20,000

58.10061784富邦D8 

0.00

0

0.00

0.00

0.00

4.11

4.12

0

0

10,000

141.50061785富邦D9 

1.41

0

1.40

1.45

1.40

1.36

1.37

25,000

4

10,000

252.00061786富邦E1 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

15,000

71.90061787富邦E2 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

93.80061788富邦E3 

0.00

0

0.00

0.00

0.00

2.20

2.23

0

0

10,000

144.00061789富邦E5 

0.42

-0.02

0.44

0.44

0.42

0.42

0.43

76,000

5

14,000

42.95061790富邦E6 

0.00

0

0.00

0.00

0.00

1.76

1.78

0

0

10,000

180.00061791第一8N 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

89.70061792日盛33 

0.70

+0.12

0.63

0.70

0.63

0.67

0.68

209,000

9

25,000

39.70061793日盛34 

4.18

0

4.18

4.18

4.18

4.19

4.20

1,000

1

10,000

301.00061794日盛35 

0.59

+0.02

0.60

0.61

0.57

0.60

0.61

170,000

4

10,000

88.80061795日盛36 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

23.85061796大華AZ 

0.70

+0.04

0.70

0.75

0.70

0.69

0.70

1,199,000

37

10,000

0.0006179720凱基 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

23.8506179821凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

48.7006179923凱基 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

47.5006180024凱基 

0.87

+0.04

0.90

0.90

0.84

0.88

0.89

54,000

4

10,000

38.150618018N兆豐 

0.43

+0.12

0.33

0.43

0.33

0.46

0.47

45,000

4

10,000

343.500618028P兆豐 

1.02

+0.05

1.02

1.15

1.01

1.04

1.06

646,000

31

10,000

34.80061803元大2L 

0.57

+0.11

0.53

0.57

0.52

0.57

0.59

289,000

7

10,000

52.00061804元富92 

0.88

0

0.88

0.88

0.88

0.89

0.90

70,000

2

10,000

79.10061805元富93 

0.96

+0.03

1.04

1.10

0.96

0.97

0.98

211,000

16

10,000

52.80061806元富94 

0.00

0

0.00

0.00

0.00

2.15

2.16

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.58

1.59

0

0

10,000

0.000618083V永豐 

0.47

0

0.48

0.48

0.47

0.46

0.47

175,000

5

17,000

9.320618093W永豐 

0.45

+0.07

0.41

0.47

0.41

0.44

0.45

271,000

10

13,000

39.700618103X永豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

16,000

17.900618113Y永豐 

0.56

+0.02

0.56

0.56

0.56

0.55

0.56

20,000

3

14,000

38.100618123Z永豐 

0.65

-0.01

0.65

0.65

0.65

0.63

0.64

30,000

1

10,000

79.10061813IR群益 

0.96

-0.10

1.04

1.04

0.94

0.95

0.96

734,000

13

10,000

35.00061814IS群益 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

70.60061815IT群益 

3.49

+0.01

3.56

3.57

3.49

3.42

3.43

40,000

7

10,000

360.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

39.70061817IV群益 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

15.00061818IW群益 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

10,000

12.80061819中信MM 

1.81

0

1.81

1.81

1.81

1.77

1.78

10,000

1

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

57.80061821工銀HH 

0.72

0

0.73

0.73

0.72

0.69

0.70

100,000

2

10,000

17.90061822工銀HJ 

0.40

+0.02

0.40

0.40

0.40

0.42

0.43

50,000

1

10,000

162.50061823亞東JH 

0.42

+0.03

0.42

0.42

0.42

0.42

0.43

218,000

4

10,000

11.25061824亞東JJ 

0.38

-0.01

0.42

0.42

0.38

0.38

0.39

60,000

2

10,000

8.16061825亞東JK 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

14.75061826亞東JL 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

9.32061827亞東JN 

0.99

+0.02

0.99

0.99

0.99

1.01

1.02

10,000

1

10,000

17.90061828亞東JQ 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

42.15061829第一8P 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

24.60061830第一8Q 

0.63

+0.10

0.57

0.63

0.57

0.56

0.57

321,000

14

24,000

72.10061831國泰AN 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

8.16061832國泰AP 

1.21

-0.02

1.24

1.27

1.21

1.26

1.27

76,000

8

6,000

38.150618334A永豐 

0.84

+0.03

0.87

0.87

0.84

0.84

0.86

31,000

3

18,000

109.500618344B永豐 

0.46

+0.02

0.47

0.49

0.46

0.46

0.47

604,000

12

13,000

42.150618354C永豐 

1.07

0

1.07

1.07

1.07

1.06

1.07

20,000

1

5,000

102.000618364D永豐 

0.89

+0.02

0.91

0.94

0.89

0.91

0.92

56,000

5

10,000

58.80061837中信MN 

7.65

+1.10

7.40

7.70

7.05

7.70

7.95

16,000

8

8,000

301.00061838中信MP 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

4,000

24.60061839中信MQ 

0.91

0

0.91

0.91

0.91

0.93

0.94

1,000

1

6,000

25.85061840統一A4 

0.67

0

0.68

0.69

0.67

0.66

0.67

94,000

5

10,000

39.70061841日盛37 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

50,000

9.32061842日盛38 

0.90

0

0.89

0.95

0.89

0.88

0.89

340,000

8

30,000

17.90061843日盛39 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

10,000

79.10061844日盛40 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

88.80061845大華BA 

0.75

+0.04

0.75

0.75

0.75

0.80

0.81

5,000

1

10,000

0.00061846大華BB 

0.43

0

0.42

0.43

0.42

0.43

0.44

450,000

3

10,000

0.00061847大華BC 

0.28

+0.03

0.30

0.30

0.28

0.27

0.28

52,000

2

10,000

0.00061848大華BD 

0.25

0

0.27

0.27

0.25

0.24

0.25

50,000

2

10,000

0.0006184926凱基 

1.02

+0.03

1.02

1.04

1.02

1.00

1.02

35,000

5

10,000

109.5006185028凱基 

10.40

+1.85

9.50

10.50

9.40

10.20

10.40

358,000

13

10,000

301.0006185129凱基 

0.63

-0.02

0.66

0.71

0.62

0.63

0.64

3,516,000

89

10,000

32.60061852統一A5 

1.25

+0.07

1.28

1.28

1.25

1.18

1.19

7,000

2

10,000

360.00061853統一A6 

1.55

+0.15

1.38

1.62

1.38

1.54

1.55

1,864,000

19

10,000

806.00061854統一A7 

3.17

0

3.20

3.20

3.17

3.39

3.40

6,000

2

10,000

301.00061855統一A8 

0.59

+0.03

0.60

0.63

0.59

0.59

0.60

332,000

24

10,000

76.20061856康和AF 

1.38

+0.31

1.24

1.43

1.24

1.37

1.38

1,559,000

39

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00061858康和AH 

5.30

+0.71

4.70

5.30

4.70

5.55

5.60

25,000

6

10,000

0.00061859元富A1 

0.72

+0.03

0.75

0.75

0.72

0.71

0.72

21,000

3

10,000

77.90061860元富A2 

3.66

+0.66

3.51

3.66

3.51

3.76

3.77

25,000

2

10,000

301.00061861元富A3 

1.68

+0.07

1.61

1.76

1.61

1.70

1.71

1,023,000

55

10,000

78.50061862元富A4 

1.04

0

1.12

1.12

1.04

1.03

1.04

581,000

12

10,000

97.60061863元富A5 

0.72

0

0.72

0.72

0.72

0.72

0.73

3,000

1

10,000

21.00061864元富A6 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

208.00061865元大2N 

8.75

+1.45

8.15

8.75

8.05

8.65

8.80

50,000

8

10,000

301.00061866元大2P 

1.35

+0.06

1.35

1.38

1.35

1.36

1.37

32,000

4

10,000

12.05061867元大2Q 

1.00

+0.01

1.08

1.08

1.00

0.97

0.99

1,318,000

26

10,000

97.60061868元大2R 

2.88

+0.27

2.65

3.04

2.59

2.87

2.88

2,944,000

120

10,000

806.00061869元大2S 

1.80

+0.10

1.84

1.84

1.71

1.79

1.80

654,000

19

10,000

38.15061870元大2T 

2.05

+0.38

2.13

2.38

2.01

2.04

2.05

683,000

25

10,000

85.00061871富邦E7 

2.68

+0.42

2.45

2.68

2.28

2.64

2.70

140,000

18

30,000

99.90061872富邦E8 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

25,000

21.10061873富邦E9 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

25,000

16.45061874富邦F1 

1.07

+0.09

1.00

1.07

1.00

1.03

1.04

370,000

6

10,000

17.90061875富邦F2 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

48.70061876富邦F3 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

360.00061877富邦F4 

1.62

0

1.75

1.75

1.62

1.62

1.63

1,156,000

60

10,000

97.60061878富邦F5 

0.72

+0.08

0.65

0.72

0.65

0.70

0.73

510,000

7

10,000

82.00061879永昌C8 

0.61

-0.01

0.64

0.64

0.61

0.61

0.63

22,000

4

20,000

31.75061880永昌C9 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

9.15061881永昌D1 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

17.25061882永昌D2 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

26.10061883永昌D3 

0.90

+0.12

0.85

0.90

0.85

0.89

0.90

40,000

2

20,000

67.00061884永昌D4 

0.55

-0.02

0.58

0.58

0.55

0.55

0.56

1,217,000

9

20,000

15.05061885永昌D5 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

15.05061886永昌D6 

0.39

+0.03

0.39

0.39

0.39

0.39

0.40

9,000

2

20,000

68.60061887永昌D7 

1.08

0

1.08

1.08

1.08

1.04

1.05

30,000

3

10,000

72.10061888永昌D8 

0.74

+0.07

0.72

0.76

0.72

0.74

0.75

291,000

7

10,000

149.50061889永昌D9 

0.46

0

0.46

0.46

0.46

0.47

0.48

40,000

2

10,000

52.00061890永昌E1 

0.57

0

0.57

0.57

0.57

0.56

0.57

20,000

1

10,000

79.10061891永昌E2 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

15.95061892第一8R 

0.00

0

0.00

0.00

0.00

0.74

0.77

0

0

18,000

102.00061893第一8S 

2.11

0

2.11

2.11

2.11

2.18

2.24

1,000

1

10,000

38.15061894第一8T 

0.44

0

0.45

0.45

0.44

0.44

0.45

60,000

3

10,000

42.95061895國泰AR 

0.50

+0.03

0.50

0.50

0.50

0.50

0.51

30,000

1

10,000

35.05061896統一B3 

0.47

0

0.48

0.48

0.47

0.46

0.47

40,000

4

10,000

9.32061897統一B4 

0.90

-0.04

1.01

1.02

0.90

0.71

0.99

1,035,000

18

10,000

14.75061898統一B5 

0.88

0

0.88

0.88

0.88

0.84

0.85

1,000

1

10,000

42.15061899富邦F6 

1.68

+0.05

1.75

1.93

1.66

1.68

1.69

1,360,000

26

10,000

52.80061900富邦F8 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

9.32061901富邦F9 

1.00

-0.10

1.10

1.10

0.97

0.98

0.99

581,000

25

15,000

35.00061902富邦G2 

1.54

0

1.39

1.64

1.39

1.50

1.51

330,000

12

10,000

806.00061903亞東JR 

0.00

0

0.00

0.00

0.00

2.05

2.06

0

0

10,000

85.00061904國票AF 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

0.00061906國票AH 

0.75

+0.05

0.75

0.75

0.75

0.73

0.74

1,000

1

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.49

0.51

0

0

18,000

0.00061908元富A8 

0.51

0

0.51

0.51

0.51

0.50

0.51

6,000

1

10,000

17.80061909元富A9 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

120.00061910元富B1 

0.87

-0.01

0.87

0.87

0.76

0.84

0.86

116,000

7

10,000

29.10061911元富B2 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

15.95061912元富B3 

1.10

+0.02

1.10

1.12

1.10

1.10

1.11

345,000

7

10,000

88.80061913日盛43 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

58.10061914日盛44 

1.50

+0.13

1.44

1.65

1.44

1.49

1.50

652,000

25

10,000

72.10061915日盛45 

1.27

+0.15

1.27

1.32

1.23

1.19

1.22

80,000

6

10,000

52.80061916日盛46 

3.29

0

2.98

3.29

2.98

3.30

3.32

149,000

4

10,000

301.00061917大華BE 

1.26

+0.15

1.26

1.26

1.26

1.22

1.23

30,000

1

10,000

0.00061918大華BF 

0.67

-0.02

0.74

0.74

0.67

0.66

0.67

144,000

5

10,000

0.00061919大華BG 

0.95

+0.10

0.95

0.95

0.95

0.93

0.94

5,000

1

10,000

0.00061920大華BH 

1.24

+0.05

1.30

1.47

1.21

1.28

1.29

1,019,000

29

10,000

0.0006192130凱基 

0.93

+0.05

0.98

0.98

0.93

0.93

0.94

368,000

19

10,000

42.1506192232凱基 

0.81

+0.06

0.79

0.85

0.79

0.80

0.81

513,000

12

10,000

17.9006192333凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

9.3206192434凱基 

0.48

+0.01

0.48

0.48

0.48

0.51

0.52

60,000

2

10,000

5.3006192535凱基 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

25.8506192636凱基 

2.07

+0.31

1.79

2.07

1.79

1.94

1.95

8,000

4

10,000

806.0006192737凱基 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

76.50061928元大2W 

0.37

0

0.37

0.37

0.37

0.36

0.37

20,000

1

10,000

24.60061929元大2X 

0.28

0

0.28

0.28

0.28

0.27

0.28

30,000

1

20,000

9.32061930元大2Y 

1.11

+0.22

0.95

1.15

0.94

1.11

1.12

2,181,000

52

20,000

343.50061931元大2Z 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

20.27061932元大3A 

0.80

+0.09

0.75

0.81

0.74

0.80

0.81

80,000

7

10,000

130.00061933元大3B 

0.73

+0.07

0.74

0.74

0.73

0.73

0.74

120,000

4

10,000

47.50061934元大3C 

0.67

+0.03

0.67

0.68

0.64

0.67

0.68

540,000

9

10,000

120.00061935元大3D 

0.40

0

0.40

0.40

0.40

0.38

0.39

45,000

2

10,000

208.00061936元大3E 

1.76

+0.16

1.65

1.85

1.65

1.69

1.70

907,000

41

20,000

72.10061937元大3F 

0.56

0

0.57

0.57

0.56

0.53

0.54

80,000

3

10,000

8.37061938元大3G 

1.20

+0.04

1.20

1.22

1.16

1.14

1.20

312,000

15

10,000

39.10061939元大3H 

0.67

0

0.70

0.72

0.67

0.67

0.68

480,000

6

10,000

32.80061940元大3I 

1.75

+0.10

1.72

1.75

1.72

1.67

1.72

42,000

5

10,000

106.00061941元大3J 

2.46

+0.46

2.39

2.54

2.31

2.42

2.43

233,000

30

10,000

85.00061942元大3K 

0.94

+0.04

0.95

0.99

0.92

0.98

0.99

84,000

9

10,000

88.800619438Q兆豐 

0.70

-0.03

0.71

0.72

0.70

0.69

0.70

248,000

4

10,000

24.600619448R兆豐 

0.33

0

0.33

0.33

0.33

0.33

0.34

99,000

1

10,000

47.950619458S兆豐 

0.42

+0.05

0.42

0.42

0.42

0.39

0.40

28,000

1

10,000

8.370619468T兆豐 

0.82

+0.18

0.65

0.82

0.65

0.75

0.76

25,000

2

10,000

82.00061947工銀HK 

1.08

+0.11

1.08

1.08

1.08

1.05

1.06

30,000

3

10,000

252.00061948工銀HL 

0.37

+0.01

0.36

0.37

0.36

0.36

0.37

218,000

3

10,000

13.60061949工銀HP 

1.07

0

1.05

1.07

1.05

1.04

1.05

10,000

2

10,000

0.00061950工銀HQ 

0.35

0

0.35

0.35

0.35

0.36

0.37

7,000

2

10,000

68.60061951工銀HR 

0.18

+0.02

0.19

0.19

0.18

0.19

0.20

100,000

3

10,000

49.90061952工銀HS 

0.00

0

0.00

0.00

0.00

2.11

2.19

0

0

10,000

235.00061953IY群益 

2.62

-0.05

2.78

2.78

2.62

2.61

2.62

20,000

3

10,000

360.00061954IZ群益 

0.52

+0.08

0.46

0.57

0.46

0.51

0.52

135,000

9

10,000

806.00061955JA群益 

0.85

0

0.89

0.89

0.85

0.84

0.85

104,000

2

10,000

120.00061956JB群益 

2.54

+0.47

2.44

2.56

2.36

2.55

2.56

67,000

9

10,000

301.00061957JC群益 

5.20

+0.55

5.20

5.20

5.20

5.50

5.60

5,000

1

10,000

178.00061958JD群益 

0.65

0

0.65

0.65

0.65

0.61

0.62

5,000

1

10,000

42.15061959JH群益 

1.86

+0.12

1.87

1.87

1.79

1.85

1.86

296,000

14

10,000

88.800619604H永豐 

1.06

0

1.12

1.12

1.06

1.06

1.07

159,000

7

15,000

360.000619614I永豐 

0.94

+0.05

0.94

0.94

0.94

0.92

0.93

20,000

1

10,000

88.800619624J永豐 

0.67

+0.05

0.67

0.67

0.67

0.67

0.68

10,000

1

15,000

11.000619634K永豐 

1.65

+0.18

1.55

1.73

1.55

1.64

1.65

170,000

12

10,000

806.000619644L永豐 

0.00

0

0.00

社群留言