回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.04.30 00:00
資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

6.42

21

28.50

3

F-駿吉 1591

20.40#

37

33.15

71

47.40

34

泰茂

2230

~~~~~~~~~~~~~

6.41

77

28.45

9

~~~~~~~~~~~~~

20.35

18

33.10

198

47.35

1

~~~~~~~~~~~~~

68.30#

1

6.40

66

28.40*

3

35.40

8

20.30

24

33.05#

162

47.30

72

23.00=

939

68.00

5

台翰

1336

濱川

1569

35.35

17

20.25

18

33.00*

7

47.25

13

宇隆

2233

67.80*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.30#

16

20.20

10

福盈科 1787

47.20

34

~~~~~~~~~~~~~

67.60

23

10.45

6

32.60

19

34.80

2

南光

1752

~~~~~~~~~~~~~

47.15

7

89.60

3

F-其祥 1258

10.40*

4

32.55

15

34.60

1

~~~~~~~~~~~~~

15.45

8

47.10#

42

89.50

50

~~~~~~~~~~~~~

10.35

22

32.50

88

34.50

1

34.60

2

15.40

88

47.05

8

89.30

3

24.00=

6

10.30

27

32.45

11

33.00*

3

34.50

34

15.35#

62

47.00

7

89.20

41

安心

1259

10.20#

125

32.40

70

祺驊

1593

34.45

18

15.30

22

富喬

1815

89.00

25

~~~~~~~~~~~~~

伸興

1558

32.35

33

~~~~~~~~~~~~~

34.40

44

15.25

1

~~~~~~~~~~~~~

88.90

25

88.20

31

~~~~~~~~~~~~~

32.30=

134

28.40

1

34.35

6

15.20*

4

12.25

16

88.80

26

88.10

31

139.50

41

32.25

11

28.35#

5

34.30

61

杏昌

1788

12.20

131

88.70

44

88.00

8

139.00#

75

32.20

24

28.30

1

34.25#

23

~~~~~~~~~~~~~

12.15*

113

88.60

40

87.90

11

138.50

60

32.15

9

28.00*

1

34.20

74

80.30

12

12.10#

424

88.50

190

87.80

75

138.00

49

32.10

11

川寶

1595

34.10*

10

80.20

4

12.05

239

88.40

129

87.70

11

137.50

32

32.05

14

~~~~~~~~~~~~~

生泰

1777

80.10#

9

唐榮

2035

88.30

80

87.60

5

137.00*

73

32.00

125

66.80

6

~~~~~~~~~~~~~

80.00

19

~~~~~~~~~~~~~

88.20#

103

87.50*

24

136.50

30

31.95

32

66.70

9

46.65*

2

79.90

10

30.40#

4

88.10

20

87.40#

40

136.00

45

31.90

90

66.60#

19

46.15#

3

79.80

9

30.10

1

88.00

173

87.30

4

135.50

51

31.85

23

66.50

10

46.10

1

79.60*

5

30.05

5

87.90

19

87.20

7

精華

1565

31.80

28

66.40

5

46.00

5

美時

1795

30.00*

30

87.80

28

87.10

5

~~~~~~~~~~~~~

31.65

9

66.20

1

45.90

3

~~~~~~~~~~~~~

29.90

6

87.70

21

87.00

11

636.00

5

31.60

19

66.00*

8

45.80

2

37.60

3

29.80

8

87.60

28

86.90

1

635.00

17

力肯

1570

65.90

6

45.50

2

37.50

90

29.70

5

87.50

17

86.60

5

634.00

7

~~~~~~~~~~~~~

65.80

6

45.10

1

37.45

2

29.60

22

87.40

19

恩得利 1333

633.00

10

10.55

1

65.70

11

合世

1781

37.40

10

29.50

1

87.20

5

~~~~~~~~~~~~~

632.00

14

10.50

2

65.60

2

~~~~~~~~~~~~~

37.35

41

風青

2061

86.90

13

6.84*

1649

631.00

9

10.45

1

65.50

14

53.40

13

37.30

29

~~~~~~~~~~~~~

86.70

8

6.80

23

630.00

9

10.40

1

直得

1597

53.30

16

37.25

58

15.90*

1

86.60*

33

6.76

2

629.00

11

10.30

3

~~~~~~~~~~~~~

53.20

74

37.20*

156

15.80#

1

綠意

2596

6.72

4

628.00

13

10.25#

1

58.80

5

53.10

60

37.15

106

世鎧

2063

~~~~~~~~~~~~~

6.70

111

627.00

6

10.20

6

58.50

19

53.00

96

37.10

44

~~~~~~~~~~~~~

22.90

5

6.69

1

626.00

10

10.15

1

58.40*

5

52.90

45

37.05#

150

23.80

1

22.85

1

6.68

4

625.00

19

10.00*

9

58.30

6

52.80

45

37.00

73

23.70

5

22.80

65

6.67

34

624.00

15

9.90

6

58.20

1

52.70

51

36.95

13

23.65

8

22.75

30

6.66

9

623.00

9

新麥

1580

58.10

14

52.60

72

紅電醫 1799

23.60

13

22.70

9

6.65

15

622.00*

18

~~~~~~~~~~~~~

58.00

26

52.50

122

~~~~~~~~~~~~~

23.55

1

22.65

20

6.64

11

621.00

8

121.50

2

57.90

15

52.40#

134

14.60

1

23.50

14

22.60*

164

6.63

36

620.00#

28

121.00*

24

57.80

23

52.30*

56

14.50

7

23.45

7

22.55

16

6.62

7

619.00

7

120.50#

107

57.70

20

訊聯

1784

14.35

2

23.40#

18

22.50

28

6.61

25

捷邦

1566

120.00

167

57.60

34

~~~~~~~~~~~~~

14.30

58

23.35

36

22.45

4

6.60

150

~~~~~~~~~~~~~

119.50

2

57.50#

36

38.35

2

14.25

41

23.20

1

22.40#

106

6.59

12

29.20

2

精剛

1584

宏佳騰 1599

38.20

5

14.20*

66

23.15

60

22.35

8

6.56

1

29.10

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.15

1

14.15

37

23.00

1

22.30

26

6.55

1

29.00

45

15.25*

2

57.00

4

38.10

4

14.10

109

22.90

12

22.25

44

6.51

28

28.95#

34

15.20

8

56.70*

4

38.05

1

14.05#

130

22.85*

1

22.20

42

6.50#

468

28.90

19

15.15

23

56.60#

1

38.00#

50

14.00

37

大甲

2221

22.15

17

6.48

39

28.85

21

15.10#

38

台蠟

1742

37.95

11

寶利徠 1813

~~~~~~~~~~~~~

22.10

26

6.47

73

28.80

34

和勤

1586

~~~~~~~~~~~~~

37.90

1

~~~~~~~~~~~~~

15.25*

1

台驊

2636

6.46

1

28.75

39

~~~~~~~~~~~~~

20.60

2

37.80*

31

47.70

4

15.15#

8

~~~~~~~~~~~~~

6.45

109

28.70

14

17.80*

2

20.55

8

光洋科 1785

47.60

13

15.10

11

20.65

32

6.44

109

28.65

1

17.75#

7

20.50*

40

~~~~~~~~~~~~~

47.50*

49

15.05

37

20.60=

34

6.43

56

28.60

1

17.70

1

20.45

9

33.20

79

47.45

42

15.00

7

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 大車隊 2640

184.00

3

5.38

4

9.30

4

6.46

10

信億

3126

86.60

11

14.20

2

~~~~~~~~~~~~~

183.50

5

5.35

3

9.25

10

6.45

49

~~~~~~~~~~~~~

86.50

1

14.00

41

75.40#

1

183.00*

32

5.31

1

9.24

26

6.44

1

5.68=

235

86.30

2

基亞

3176

75.30

9

182.50

8

5.30

42

9.20#

60

6.43

11

昇銳

3128

86.20

4

~~~~~~~~~~~~~

75.10

3

182.00

18

5.29

12

9.18

1

6.42

22

~~~~~~~~~~~~~

86.00

17

170.50

121

75.00

16

181.50#

12

5.28

1

9.17

17

6.41*

95

11.70

1

85.90

5

170.00

310

74.90

4

泰偉

3064

5.27

10

9.16

32

6.40#

34

11.65

1

85.80

4

169.50

140

74.70

6

~~~~~~~~~~~~~

5.26

10

9.15

218

穩懋

3105

11.60

18

85.70

2

169.00

125

74.60*

5

39.70

6

5.25

34

9.14

62

~~~~~~~~~~~~~

11.45*

7

85.60

7

168.50*

104

74.50

12

39.40

10

5.21

21

9.13

113

36.00

1441

11.40

5

85.50

2

168.00

359

74.20

7

39.25

2

5.20

38

9.12

300

35.95

82

11.35

2

85.10#

16

167.50

185

桃園店 2718

39.20

2

5.12#

27

華義

3086

35.90

617

11.30

5

精確

3162

167.00

164

~~~~~~~~~~~~~

39.15

3

5.11

8

~~~~~~~~~~~~~

35.85

1030

11.15#

5

~~~~~~~~~~~~~

166.50#

225

55.60=

1

39.10

17

僑威

3078

12.80*

38

35.80

373

弘塑

3131

9.31*

1

166.00

72

燦星旅 2719

39.05

2

~~~~~~~~~~~~~

12.70#

21

35.75

597

~~~~~~~~~~~~~

9.15

1

165.50

4

~~~~~~~~~~~~~

39.00

18

11.35

218

12.65

26

35.70

485

272.50

14

9.10

2

安茂

3188

20.80

2

38.95

1

11.30

38

12.60

36

35.65

1249

272.00

32

9.03#

2

~~~~~~~~~~~~~

20.75

6

38.85

8

11.25

93

12.55

6

35.60

2034

271.50

6

波若威 3163

14.35

6

20.50*

4

38.80

33

11.20

174

艾訊

3088

35.55

443

271.00

44

~~~~~~~~~~~~~

14.30

23

20.45

1

38.75#

26

11.15

294

~~~~~~~~~~~~~

35.50

2634

270.50

33

39.20

6

14.25

2

20.40

15

38.70

3

11.10

274

35.70*

24

35.45*

2521

270.00

111

39.10

13

14.20*

22

20.35#

9

38.50*

16

11.05

294

35.60

22

35.40

632

269.50

38

39.05

1

14.15

25

F-富驛 2724

李洲

3066

11.00

288

35.50

18

35.35

342

269.00#

101

39.00

122

14.00#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.95

96

35.40

3

35.30

980

268.50

51

38.95*

91

和進

3191

50.20#

9

6.60#

13

10.90

75

35.35

1

35.25

1014

268.00*

82

38.90

160

~~~~~~~~~~~~~

50.10

8

6.58*

10

10.85#

124

35.25

1

35.20

2408

267.50

16

38.85

82

9.60*

6

50.00

58

6.56

20

10.80*

57

35.20

51

35.15

880

267.00

69

38.80#

86

9.59

1

49.65*

1

6.55

3

網龍

3083

35.15

22

35.10

835

266.50

6

38.75

14

9.55

3

瓦城

2729

美磊

3068

~~~~~~~~~~~~~

35.10

96

35.05#

1653

266.00

16

38.70

47

9.52

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.20

1

35.05

13

35.00

2362

265.50

5

38.65

2

9.49

2

191.00*

2

35.70

2

50.90

11

35.00

152

34.95

18

265.00

6

亞信

3169

9.43

6

190.50

1

35.60#

1

50.80

31

34.95#

54

好德

3114

新揚科 3144

~~~~~~~~~~~~~

9.42

33

190.00#

8

35.50*

1

50.70

36

34.90

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.15

10

9.40

5

滿心

2916

協禧

3071

50.60#

27

展成

3089

12.95*

4

27.15

11

29.10

7

9.38

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.50*

25

~~~~~~~~~~~~~

12.90#

6

27.10

12

29.05

2

9.37#

8

17.15#

7

7.58

16

久大

3085

19.35*

126

12.85

14

27.00*

24

29.00

10

樺晟

3202

17.10*

41

7.54

7

~~~~~~~~~~~~~

19.30#

110

12.80

19

26.90

10

28.90

11

~~~~~~~~~~~~~

17.05

20

7.52

11

9.85

2

19.25

7

12.75

5

26.85

4

28.85#

15

7.50

2

17.00

5

7.51

9

9.80

33

19.20

10

寶島極 3115

26.80

32

28.80

8

7.42

2

F-東凌 2924

7.50

6

9.70

3

19.10

31

~~~~~~~~~~~~~

26.75

32

28.75

3

7.40#

9

~~~~~~~~~~~~~

7.49

3

9.65

19

鴻碩

3092

10.45*

1

26.70

45

28.70

3

7.37

7

56.40

2

7.48*

1

9.64

13

~~~~~~~~~~~~~

10.40

5

26.65

1

28.65

2

7.36

4

56.00*

2

7.45#

11

9.63

7

10.05*

27

10.30#

31

26.60

24

28.60

6

7.35*

29

55.80

2

7.43

2

9.53

1

10.00#

83

進階

3118

26.50#

59

28.55

1

7.31

2

55.60#

5

7.42

28

9.52

5

港建

3093

~~~~~~~~~~~~~

26.45

2

28.50

33

7.30

1

55.50

3

7.41

30

9.50*

119

~~~~~~~~~~~~~

35.45

2

26.40

7

28.45

8

7.25

65

55.30

6

7.40

104

9.48

29

44.30=

7

35.40

10

26.35

36

28.40

64

佰研

3205

55.20

1

7.39

11

9.46

9

及成

3095

35.35

44

26.30

96

28.35*

22

~~~~~~~~~~~~~

55.10

4

7.36

1

9.45

11

~~~~~~~~~~~~~

35.30*

31

26.25

3

28.30

16

24.80

28

55.00

6

普格

3073

9.43

8

6.57

2

35.20

4

璟德

3152

28.25

14

24.75

4

誠品生 2926

~~~~~~~~~~~~~

9.42

33

6.56

5

35.15

6

~~~~~~~~~~~~~

新洲

3171

24.70

5

~~~~~~~~~~~~~

5.45

15

9.41

28

6.50

75

35.10

24

86.90

1

~~~~~~~~~~~~~

24.60

14

185.00

6

5.40*

64

9.40

27

6.48

22

35.05#

17

86.80*

15

14.30#

1

24.55

5

184.50

1

5.39

4

9.39

41

6.47

5

35.00

11

86.70

11

14.25*

5

24.50

64

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.45

2

~~~~~~~~~~~~~

65.20

50

千如

3236

19.95#

374

10.90*

109

8.74

12

52.20

39

24.40

2

13.10*

16

65.10

38

~~~~~~~~~~~~~

19.90

311

10.85

11

8.73

37

52.10

17

24.35

2

13.05

14

65.00*

69

14.60*

111

19.85*

23

10.80

7

8.72

28

52.00*

26

24.30

3

13.00

35

64.90

11

14.55

124

19.80

90

10.75

71

8.71

18

51.90

1

24.25

5

12.95#

30

64.80

14

14.50#

52

19.75

171

10.70

56

8.70

49

51.80

13

24.20

5

12.90

10

64.70

29

14.45

41

19.70

238

10.65

10

8.66

12

鈊象

3293

24.00#

32

大學光 3218

64.60

41

14.40

32

19.65

21

10.60

41

8.65

24

~~~~~~~~~~~~~

23.90

20

~~~~~~~~~~~~~

64.50

97

14.35

15

台星科 3265

10.55

3

8.64#

7

84.70*

18

23.85

9

19.50

1

64.40#

129

14.30

21

~~~~~~~~~~~~~

10.50

10

8.60

6

84.50

1

23.80

7

19.45

21

64.30

82

海灣

3252

40.50*

19

宇環

3276

8.58

3

84.40

1

23.75*

3

19.40#

61

64.20

34

~~~~~~~~~~~~~

40.40

26

~~~~~~~~~~~~~

8.56

3

84.10

3

23.70

12

19.35*

22

金麗科 3228

23.30*

1

40.35

31

11.20*

10

點晶

3288

84.00

8

23.60

6

倚強

3219

~~~~~~~~~~~~~

22.80#

1

40.30

23

11.10

228

~~~~~~~~~~~~~

83.90

1

23.55

14

~~~~~~~~~~~~~

17.50

6

22.35

2

40.25

52

11.00

65

12.70

2

83.70

3

23.50

19

6.20#

6

17.40#

4

22.30

1

40.20

52

10.95

17

12.65#

2

83.60

5

23.45

10

6.18*

5

17.30

5

22.20

1

40.15

44

10.90

27

12.60*

24

83.50

3

23.40

2

台嘉碩 3221

17.25

2

鑫創

3259

40.10

24

10.85

1

宜特

3289

83.30

9

23.15

2

~~~~~~~~~~~~~

17.20*

4

~~~~~~~~~~~~~

40.05

52

10.75#

59

~~~~~~~~~~~~~

83.20

10

23.10

5

12.45

63

17.10

3

22.20

14

40.00

83

太普高 3284

26.70*

13

83.10

8

23.00

17

12.40

39

錦明

3230

22.10

11

39.95

84

~~~~~~~~~~~~~

26.60#

13

83.00

34

志豐

3206

12.35

9

~~~~~~~~~~~~~

22.05

12

39.90

107

12.50=

2

26.50

1

82.80

3

~~~~~~~~~~~~~

12.30

105

6.16*

2

22.00

41

39.85

29

12.45

22

東浦

3290

82.70

6

16.40

6

12.20*

542

6.12

10

21.95=

79

39.80#

104

12.40

23

~~~~~~~~~~~~~

82.60

2

16.30=

7

12.15

56

6.06#

3

21.90

11

昇陽開 3266

微端

3285

22.30

5

82.50

27

16.25

6

12.10

118

6.02

4

21.75

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.20

208

82.40

10

16.15

5

12.05

53

6.01

7

21.70

1

34.20

32

16.90

6

22.15

80

82.30

15

16.10

5

12.00#

380

6.00

30

21.60

2

34.15

19

16.80

6

22.10

57

82.20#

43

16.05

2

11.95

137

昱捷

3232

威剛

3260

34.10

24

16.70

7

22.05

90

82.10

18

耀勝

3207

11.90

231

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.05

2

16.60#

58

22.00

289

82.00

34

~~~~~~~~~~~~~

11.85

59

12.00

2

58.50

145

34.00

272

16.55*

10

21.95

144

81.90

3

12.10

21

11.80

95

11.95

35

58.40#

555

33.95

47

16.50

49

21.90

101

81.80

8

12.05

18

11.75

126

11.90#

10

58.30

154

33.90#

285

16.45

26

21.85

90

81.70

12

12.00=

251

11.70

30

11.85

8

58.20

214

33.85

91

16.40

19

21.80*

356

81.60

1

11.95

42

11.65

21

11.80

20

58.10

73

33.80

209

16.35

20

21.75#

121

英濟

3294

11.90

10

三顧

3224

11.75*

11

58.00

729

33.75

141

16.30

2

21.70

207

~~~~~~~~~~~~~

順達

3211

~~~~~~~~~~~~~

光環

3234

57.90

675

33.70

202

16.25

19

21.65

55

11.70#

115

~~~~~~~~~~~~~

5.11

38

~~~~~~~~~~~~~

57.80

529

33.65

106

廣寰科 3287

21.60

86

11.65

33

102.50#

131

5.10#

41

29.30

5

57.70

255

33.60

58

~~~~~~~~~~~~~

21.55

80

11.60

45

102.00

549

5.08

1

29.25

136

57.60

186

33.55

11

8.95

86

21.50

121

11.55*

34

101.50

326

5.07

11

29.20

263

57.50

363

33.50

54

8.93

6

21.45

35

11.50

18

101.00

58

5.06

4

29.15*

137

57.40

393

33.45

12

8.92

2

21.40

10

杭特

3297

100.50

4

5.05

13

29.10

42

57.30*

303

33.40

124

8.91

10

遠翔科 3291

~~~~~~~~~~~~~

100.00*

23

5.00*

40

29.05

71

57.20

260

33.35

141

8.90

33

~~~~~~~~~~~~~

27.80

1

茂訊

3213

至寶電 3226

29.00

138

57.10

157

33.30

150

8.89

23

53.30

3

27.75

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.95

85

57.00

296

33.25

36

8.86

3

53.20

21

27.70

8

34.70

5

42.45#

2

28.90

641

56.90

259

33.20

93

8.84

20

53.10

23

27.65#

3

34.60

1

42.35

2

28.85

534

56.80

309

33.15

40

8.83

44

53.00

45

27.60

1

34.50

2

42.00

3

28.80

559

56.70

124

33.00*

96

8.82

8

52.90

15

27.55

4

34.40

10

41.90

4

28.75

375

56.60

157

海德威 3268

8.81

35

52.80

70

27.50*

16

34.35

14

41.70

4

28.70

195

56.50

182

~~~~~~~~~~~~~

8.80

31

52.70

37

27.45

5

34.30

51

41.50*

2

28.65

93

56.40

18

11.20#

31

8.78*

147

52.60

45

27.40

6

34.25#

7

原相

3227

28.60

228

56.30

102

11.10

3

8.77

7

52.50

95

帛漢

3299

34.20*

21

~~~~~~~~~~~~~

28.55

93

欣銓

3264

11.00

56

8.76

6

52.40#

25

~~~~~~~~~~~~~

優群

3217

65.30

17

28.50#

337

~~~~~~~~~~~~~

10.95

4

8.75

34

52.30

19

29.20#

2

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.15

1

9.80

4

~~~~~~~~~~~~~

28.35

7

44.55

3

47.70

3

12.05

45

30.75

4

29.10

1

9.75

2

11.80

12

28.30

79

44.50

2

47.40*

14

12.00

108

30.70

6

29.05

3

9.73

6

11.75*

29

28.25

98

44.30

5

47.30

5

11.95

34

30.60

13

29.00*

61

9.72

2

11.70

19

28.20

16

44.20

2

47.25

1

11.90

5

30.50*

47

28.95

17

9.70

13

11.65

23

28.10

95

44.15

2

47.20

16

11.85

5

30.45

2

28.90

1

9.69

2

11.60#

34

28.00

162

44.10

4

47.15

5

11.80

17

利機

3444

岱稜

3303

9.68

2

律勝

3354

27.95

1

44.05

1

47.10

17

11.75

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.67

1

~~~~~~~~~~~~~

27.90

39

44.00

22

47.05

19

11.65

19

14.90*

11

23.70

41

9.66

8

12.35*

4

27.85

90

43.90

7

47.00

47

11.60

104

14.80#

13

23.65

17

9.65

3

12.30

3

27.80

113

43.85

1

46.95

2

11.55

142

14.75

15

23.60

1

9.64

1

12.20

1

27.75

40

43.80#

17

46.90

2

11.50

30

益通

3452

23.55

36

9.63*

3

12.15

1

27.70

83

43.75

2

46.80

33

11.45

13

~~~~~~~~~~~~~

23.50

107

9.62

4

12.10#

2

27.65

115

彬台

3379

46.70#

15

11.40

73

12.00

262

23.45

19

9.60

15

12.05

10

27.60

139

~~~~~~~~~~~~~

46.65

1

11.35

25

11.95*

2886

23.40

93

9.58#

3

尚立

3360

27.55

94

50.90

20

46.60

6

11.30

101

11.90

1306

23.35

106

9.57

1

~~~~~~~~~~~~~

27.50

295

50.80

5

46.50

16

11.25

61

11.85

2851

23.30#

127

9.56

5

9.29*

51

27.45

368

50.60

1

46.40

3

11.20

94

11.80

4867

23.25

51

9.51

1

9.28

12

27.40

23

50.50

10

46.35

1

11.15

157

11.75#

3515

23.20

75

9.50

21

9.26

1

27.35

9

50.20

18

46.30

49

11.10

127

11.70

588

23.15

74

9.47

1

9.25

18

27.30

43

50.00

13

46.25

15

11.05

20

11.65

19

23.10

43

9.46

23

9.24

5

27.25

16

49.95

4

46.05

2

11.00

395

由田

3455

23.05*

31

加百裕 3323

9.22

1

27.20

85

49.90#

7

46.00

9

10.95

88

~~~~~~~~~~~~~

鼎天

3306

~~~~~~~~~~~~~

9.21

5

27.15#

132

49.85

4

光燿科 3428

10.90

246

30.90

25

~~~~~~~~~~~~~

18.65

2

9.20

32

27.10

73

49.80

13

~~~~~~~~~~~~~

10.85

190

30.80

38

20.60*

8

18.60*

67

9.19

1

27.05

48

49.75

1

29.95#

782

10.80*

1021

30.75#

131

20.40

3

18.55#

59

9.18

3

27.00

95

49.70*

4

29.90

65

10.75

3240

30.70

65

20.35

1

18.50

23

9.17

29

26.95

2

崇越電 3388

29.85

7

哲固

3434

30.65

34

20.30

22

18.45

30

9.16

8

典範

3372

~~~~~~~~~~~~~

29.80

3

~~~~~~~~~~~~~

30.60

104

20.25#

15

雙鴻

3324

9.15

44

~~~~~~~~~~~~~

69.80

5

29.75

7

9.16#

5

30.55

61

佳穎

3310

~~~~~~~~~~~~~

9.14

1

8.75

130

69.70

1

29.65

12

9.15

3

30.50

176

~~~~~~~~~~~~~

26.40

4

9.12

33

8.74

6

69.60

1

29.60

9

9.10

13

30.45*

48

17.35*

5

26.35

7

9.11

39

8.72

8

69.50

15

29.50

29

9.07*

5

30.40

83

17.20

3

26.30

5

9.10

67

8.71

2

69.40#

5

29.30

31

類比科 3438

30.35

18

17.15

1

26.25

13

9.09#

26

8.70

66

69.30

5

28.75

23

~~~~~~~~~~~~~

30.30

21

17.10

6

26.20

80

先進光 3362

8.69

58

69.20

1

28.70

18

30.55

1

30.25

42

17.05

2

26.15=

140

~~~~~~~~~~~~~

8.68

91

69.10

3

28.60

2

30.50

3

30.20

67

17.00#

48

26.10

127

28.80

1

8.67

64

69.00*

20

28.55

2

30.45

10

30.15

14

斐成

3313

26.05

30

28.75*

14

8.66

8

旭軟

3390

28.45

2

30.30*

3

30.10

65

~~~~~~~~~~~~~

26.00

10

28.70

33

8.65

300

~~~~~~~~~~~~~

28.40

2

30.25

1

30.05

110

10.20

8

旭品

3325

28.60

4

8.64

141

44.85

20

28.35

11

30.20

1

30.00

134

10.15

16

~~~~~~~~~~~~~

28.50

57

8.63

247

44.80#

99

28.30*

17

30.15

5

29.95

16

10.10*

24

14.25

1

28.40

38

8.62

58

44.75

104

28.25

4

30.10

17

29.90

33

10.05#

47

14.20

13

28.35

12

8.61

178

44.70

66

28.20

3

30.00

2

29.80

85

10.00

175

14.15*

2

28.30

22

8.60=

353

44.60

65

28.10

17

29.90

11

祥業

3465

尼克森 3317

14.10

16

28.25#

22

熱映

3373

44.55

31

28.05

2

29.75#

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.05

16

上詮

3363

~~~~~~~~~~~~~

44.50*

39

28.00

2

聯一光 3441

5.36=

2

14.85

5

14.00

32

~~~~~~~~~~~~~

45.75

1

漢科

3402

長天

3431

~~~~~~~~~~~~~

致振

3466

14.80*

29

13.95

12

29.10*

1014

45.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.10

1

~~~~~~~~~~~~~

14.75

32

13.90#

42

28.95

39

45.25

1

13.20

33

12.35

185

31.05

1

18.40=

10

14.70#

67

13.85

2

28.75

61

45.20

2

13.15

13

12.30

146

31.00

78

安勤

3479

14.65

43

13.80

37

28.60

87

45.00

9

13.10=

54

12.25#

137

30.95

14

~~~~~~~~~~~~~

14.60

73

13.75

9

28.50

83

44.80*

21

13.05

29

12.20

49

30.90

25

43.50

11

建舜電 3322

13.70

21

28.45

17

44.65

5

融程電 3416

12.15

10

30.85#

13

43.40

12

~~~~~~~~~~~~~

泰谷

3339

28.40

25

44.60

11

~~~~~~~~~~~~~

12.10

41

30.80

8

43.30*

38

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.25

30

~~~~~~~~~~~~~

59.40

26

26.00*

57

15.85

6

75.00*

261

西柏

3541

66.50

11

43.20

23

24.00

62

環天科 3499

25.95

3

15.80

10

74.90

185

~~~~~~~~~~~~~

66.40

3

43.15

18

23.95

20

~~~~~~~~~~~~~

25.90

12

15.75

39

74.80

183

32.50*

3

66.30

16

43.10#

16

23.90

78

10.25

28

25.85

7

15.70

69

74.70

194

32.45

1

66.20*

4

力致

3483

23.85

71

10.20#

51

25.80

16

15.65

2

74.60

152

32.40

1

66.10

3

~~~~~~~~~~~~~

23.80*

561

10.15

25

25.75

31

15.60

102

74.50

138

32.35#

3

66.00

22

27.20

19

23.75

460

10.10

38

25.70#

59

15.55#

50

74.40

61

32.30

2

65.90

25

27.10

18

23.70

387

10.00*

2

25.65

7

15.50

60

74.30#

100

32.25

8

65.80

12

27.05

1

23.65#

68

位速

3508

25.60

43

15.40

8

74.20

7

32.15

6

65.70

10

27.00

7

23.60

13

~~~~~~~~~~~~~

25.55

3

迎輝

3523

74.10

33

宇峻

3546

65.60

10

26.95

4

昇達科 3491

78.20

80

能緹

3512

~~~~~~~~~~~~~

先益

3531

~~~~~~~~~~~~~

65.50

14

26.90

6

~~~~~~~~~~~~~

78.10

30

~~~~~~~~~~~~~

18.30*

29

~~~~~~~~~~~~~

61.60

1

65.40

11

26.85

7

52.30

11

78.00

332

14.70

12

18.25#

49

26.35

4

61.50#

62

65.30#

13

26.80

10

52.20

17

77.90

172

14.65

7

18.20

105

26.25

2

61.30

21

力積

3553

26.75

21

52.10*

22

77.80

458

14.60

20

18.15

2

26.20

6

61.20

54

~~~~~~~~~~~~~

26.70*

58

52.00

15

77.70

217

14.55

16

18.10

34

26.15*

9

61.10*

36

28.20#

843

26.65

23

51.90

2

77.60

232

14.50

42

18.05

13

26.10

4

61.00

19

28.15

352

26.60#

53

51.80

3

77.50

291

14.45#

29

凡甲

3526

26.05

9

兆利

3548

28.10

196

26.55

53

51.70#

52

77.40

255

14.40

18

~~~~~~~~~~~~~

26.00

85

~~~~~~~~~~~~~

28.05

21

26.50

83

51.60

23

77.30

187

14.35

18

29.45

2

25.95

10

25.80#

35

28.00

546

26.45

78

51.50

37

77.20

335

14.30*

48

29.20

1

25.90

23

25.70

6

27.95

178

崧騰

3484

陽程

3498

77.10

152

14.25

5

29.15

5

25.85#

12

25.65

11

27.90

119

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.00#

846

亞帝歐 3516

29.10

15

25.70

23

25.60

21

27.85

259

17.20

3

62.90

9

76.90

176

~~~~~~~~~~~~~

29.05=

27

25.65

5

25.55

11

27.80

409

17.15

1

62.80

22

76.80

220

14.95

12

29.00

17

堡達

3537

25.50*

29

27.75

258

17.10

4

62.60

21

76.70

76

14.90*

11

聚積

3527

~~~~~~~~~~~~~

25.45

15

27.70

341

17.00*

11

62.50

31

76.60

155

14.85

3

~~~~~~~~~~~~~

33.20

2

25.40

15

27.65

190

16.90#

27

62.40

10

76.50

169

14.80

9

100.50#

29

33.10*

23

25.35

2

27.60

233

16.85

8

62.30

5

76.40

117

14.75

29

100.00

48

33.00

34

25.30

32

27.55

20

16.80

4

62.20

26

76.30

53

14.70#

132

99.90

8

32.95

2

25.25

18

27.45

93

16.75

5

62.10

16

76.20

57

14.65

162

99.80

12

32.90

2

25.20

15

27.40

96

16.70

7

62.00*

143

76.10

42

14.60

64

99.70

17

32.80

14

25.15

37

27.35

229

16.65

8

61.90

25

76.00

153

振維

3520

99.60

4

32.70

16

25.10

30

27.30

315

16.60

13

61.80

20

75.90

91

~~~~~~~~~~~~~

99.50

19

32.65

5

世禾

3551

27.25

101

16.55

5

61.40

1

75.80*

219

13.00*

51

99.40

3

32.60

6

~~~~~~~~~~~~~

27.20

174

筌寶

3489

61.30

150

75.70

234

12.95

7

99.30

4

32.50

2

45.30*

36

27.15

90

~~~~~~~~~~~~~

61.20

81

75.60

219

12.90

7

99.20

29

32.45

2

45.20

1

27.10

88

14.80#

390

61.10

18

75.50

144

12.80#

5

99.00*

5

32.40

17

45.00

8

27.05

12

14.75

82

61.00

130

75.40

122

鴻翊

3521

安馳

3528

32.35

12

44.90

17

27.00

293

14.70

8

60.90

61

75.30

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.30

17

44.85

11

26.95

22

14.60

5

60.80

91

75.20

50

15.25*

7

31.00

1

32.25

7

44.80

7

26.90

50

14.55

7

60.70

111

矽瑪

3511

15.20

5

30.90#

16

32.20

6

44.70

7

26.85

6

14.50

103

60.60

80

~~~~~~~~~~~~~

15.15

1

30.85

20

32.15

22

44.65

1

26.80

284

14.45

26

60.50

159

26.55

3

15.00

8

30.80*

31

32.10

8

44.60

22

26.75

132

14.40

6

60.40

7

26.50

19

14.95

17

30.70

9

32.00

89

44.55

16

26.70

156

14.35

2

60.30

9

26.45

6

14.90

7

30.65

9

31.90#

32

44.50

59

26.65

164

14.30

165

60.20

18

26.40

3

14.85

26

30.60

10

31.85

2

44.45

2

26.60*

251

14.20

121

60.10

36

26.35

5

14.80

83

力旺

3529

31.80

24

44.40

108

26.55

170

14.15

1

60.00#

163

26.30

15

14.75

1

~~~~~~~~~~~~~

31.75

7

44.35

51

26.50

244

14.10

3

59.90

12

26.25

4

14.70#

68

75.50

10

31.70

7

44.30#

238

26.45

74

14.00

73

59.80

42

26.20

19

14.65

35

75.40

51

31.50

10

44.25

151

26.40

190

13.95*

7

59.70

21

26.15

2

宏森

3522

75.30

27

曜越

3540

44.20

74

26.35

70

13.90

6

59.60

2

26.10

27

~~~~~~~~~~~~~

75.20

68

~~~~~~~~~~~~~

同致

3552

26.30

64

單井

3490

59.50

50

26.05

6

15.90*

6

75.10

65

18.75=

305

~~~~~~~~~~~~~

26.25

78

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.20

42

9.60

16

28.85

1

133.00

90

盈正

3628

87.60

2

32.85

5

97.90

16

26.15

10

9.53

1

28.80

5

132.50

29

~~~~~~~~~~~~~

晟楠

3631

32.80

60

97.80

48

26.10

33

9.52

6

友威科 3580

132.00#

100

46.20

7

~~~~~~~~~~~~~

32.75*

18

97.70

81

擎泰

3555

大塚

3570

~~~~~~~~~~~~~

131.50

29

46.10

9

24.70

4

32.70

3

97.60

106

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.40

5

131.00

49

46.00=

42

24.30

1

32.65

5

97.50

115

25.10

5

68.20*

3

8.37

2

130.50

6

45.95

2

24.20

12

32.55

3

97.40

58

25.05

8

68.00

5

8.35

4

安可

3615

45.90

9

24.10

5

32.50

6

97.30

90

25.00

106

67.80

1

8.34#

1

~~~~~~~~~~~~~

45.85

8

24.00

20

精聯

3652

97.20*

132

24.95

28

67.70

6

8.31

10

59.20

11

45.80

8

23.95

3

~~~~~~~~~~~~~

97.10

135

24.90

35

67.60

1

8.30

60

59.10

5

卓韋

3629

23.90#

2

16.95

7

97.00

74

24.85

11

67.50

9

8.29

5

59.00

15

~~~~~~~~~~~~~

23.85

2

16.90=

11

96.90

12

24.80*

84

67.40

1

8.28*

2

58.90

2

9.28

8

23.80

1

漢微科 3658

96.80

17

24.75

39

67.30

5

凌耀

3582

58.80#

99

9.26

1

23.75

1

~~~~~~~~~~~~~

96.70

2

24.70

129

67.20

8

~~~~~~~~~~~~~

58.70

29

9.20=

30

23.60*

1

895.00#

55

96.50

1

24.65

153

66.90

1

227.50

10

58.60*

82

9.14

1

研勤

3632

894.00

24

鑫科

3663

24.60

108

66.70

4

227.00#

86

58.50

146

9.13

5

~~~~~~~~~~~~~

893.00

49

~~~~~~~~~~~~~

24.55

26

66.50

1

226.50

45

58.40

65

新鉅科 3630

31.20*

24

892.00

42

27.70

7

24.50#

131

66.30

3

226.00

37

58.30

23

~~~~~~~~~~~~~

31.00

1

891.00

22

27.65#

18

禾瑞亞 3556

66.20

5

225.50

15

富晶通 3623

91.30

28

30.95

1

890.00

48

27.60

21

~~~~~~~~~~~~~

66.00

33

225.00

78

~~~~~~~~~~~~~

91.20#

148

30.90

2

889.00

7

27.50

1

84.40

8

65.90

3

224.50

64

14.90*

2

91.10

36

30.80

2

888.00

31

27.45*

2

84.30

15

65.80

2

224.00

128

14.85

39

91.00

30

30.70

15

887.00

31

27.40

36

84.20

56

65.70

2

223.50*

104

14.80#

168

90.90

13

30.65

6

886.00

32

F-安瑞 3664

84.10

30

65.30

7

223.00

32

14.75

41

90.70

13

30.60

24

885.00

26

~~~~~~~~~~~~~

84.00

8

65.20

2

222.50

18

14.70

6

90.60

8

30.50

10

884.00

19

12.00

2

83.90

29

65.10

5

閎康

3587

光頡

3624

90.50

6

30.40

4

883.00

25

11.95

2

83.80

89

65.00

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.40

7

30.30

1

882.00

32

11.90

5

83.70

45

64.90

20

76.70

2

28.00

18

90.30

26

30.20#

35

881.00

28

11.85

5

83.60

124

64.80

21

76.60

10

27.95

20

90.20

34

駿熠電 3642

880.00

51

11.80*

16

83.50#

170

64.70

16

76.50

55

27.90

13

90.10

24

~~~~~~~~~~~~~

879.00

10

11.75

14

83.40

80

64.60

7

76.40*

72

27.85

19

90.00

66

20.50#

1104

878.00

19

11.70#

17

83.30

79

64.50

17

76.30

34

27.80

33

89.90

19

20.45

44

877.00

20

德微

3675

83.20

80

64.40

13

76.20

53

27.75*

16

89.80

10

20.40

149

876.00

26

~~~~~~~~~~~~~

83.10

69

64.30

16

76.10

43

27.70

29

89.70

26

20.35

52

875.00

69

20.40

3

83.00*

12

64.20

23

76.00

101

27.65

23

89.60

14

20.30

131

874.00

5

20.35#

6

82.90

16

64.10

11

75.90

51

27.60

39

89.50

112

20.25

18

873.00

17

20.30

2

牧德

3563

64.00#

60

75.80#

81

27.55

42

89.40

65

20.20

10

872.00

27

20.25*

7

~~~~~~~~~~~~~

63.90

7

75.70

49

27.50

108

89.30

119

20.15

13

871.00

2

20.20

17

59.90

1

63.80

13

75.60

10

27.45#

89

89.20

10

20.10

12

870.00

42

20.10

16

59.80

40

63.70

23

75.50

8

27.40

35

89.10

41

20.05

30

869.00

4

20.05

3

59.70

25

泓格

3577

75.30

35

西勝

3625

89.00

43

20.00

32

866.00

15

20.00

3

59.60

25

~~~~~~~~~~~~~

75.00

104

~~~~~~~~~~~~~

88.90

39

19.95

9

859.00

15

家登

3680

59.50#

27

29.65

3

東林

3609

11.80

11

88.80

70

19.90

5

854.00

6

~~~~~~~~~~~~~

59.40*

22

29.60*

14

~~~~~~~~~~~~~

11.75

1

88.70

10

19.85

32

850.00*

38

72.80

13

59.30

19

29.55

6

14.25*

1

11.70

12

88.60

10

19.80

48

樂陞

3662

72.70

6

逸昌

3567

29.50

3

14.20

5

11.60

46

88.50

67

19.70

19

~~~~~~~~~~~~~

72.60

6

~~~~~~~~~~~~~

29.45

6

14.15#

1

11.55=

77

88.40

45

19.55

14

98.80#

97

72.50

60

9.75*

11

29.20

37

14.10

19

11.50

22

88.30

32

19.50*

13

98.60

6

72.40

15

9.74

1

29.15

25

鼎翰

3611

11.45

10

88.20

38

艾恩特 3646

98.50

20

72.30*

13

9.72

2

29.10

32

~~~~~~~~~~~~~

11.40

24

88.10

21

~~~~~~~~~~~~~

98.40

5

72.20#

61

9.70

10

29.05

2

135.00*

21

11.35

8

88.00

45

33.40

51

98.30

57

72.10

32

9.67#

18

29.00

69

134.50

6

11.25

10

87.90

11

33.20#

2

98.20

5

72.00

57

9.65

31

28.95

10

134.00

17

11.20

3

87.80*

261

33.00

2

98.10

7

71.90

31

9.64

3

28.90#

43

133.50

14

11.15

1

87.70

9

32.90

16

98.00

26

71.80

42

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

71.70

8

254.00

32

38.55

50

35.00*

26

99.20

10

38.25

20

233.00

20

82.40

40

71.60

8

253.50

22

38.50

117

34.90

3

99.10

23

38.20

6

232.50

1

82.10

8

71.50

3

253.00

23

38.45

41

34.85

28

99.00

16

38.15

30

232.00

22

82.00

41

政翔

3685

252.50

14

38.40

74

34.80

67

98.90*

14

38.10

83

231.50

18

81.80

14

~~~~~~~~~~~~~

252.00

47

38.35

65

34.75

61

98.80

4

38.05

73

231.00

29

81.50

7

24.50

3

251.50

8

38.30

93

34.70

74

98.70

5

38.00

102

230.50

29

80.60

3

24.35

2

251.00

37

38.25

37

34.65

47

98.60

21

37.95

1

230.00#

39

80.50

6

24.30=

45

250.50

37

38.20

44

34.60#

73

98.50

16

37.90

39

229.50

13

80.40

6

24.25

15

250.00

125

38.10*

20

34.55

38

98.40

12

37.85#

59

229.00

33

80.30

5

24.20

12

249.50

82

38.00#

123

34.50

95

98.30

16

37.80

58

228.50

6

80.20

7

24.10

8

249.00#

191

加捷

4109

34.45

27

98.20

4

37.75

10

228.00

28

80.10

8

歐買尬 3687

248.50

20

~~~~~~~~~~~~~

友華

4120

98.00#

40

37.70

5

F-康樂 4154

80.00

38

~~~~~~~~~~~~~

永日

4102

20.50

134

~~~~~~~~~~~~~

97.90

2

37.65

10

~~~~~~~~~~~~~

79.90

10

87.00

16

~~~~~~~~~~~~~

20.45

12

60.90#

57

97.80

9

37.60

28

34.50*

12

79.50

5

86.60

1

30.80

2

20.40

43

59.80

19

97.60

4

37.55*

93

34.45

1

78.90

5

86.50

5

30.75

5

20.35

6

59.70

29

97.50

33

37.50

6

34.40

5

78.80

8

86.40*

3

30.70

6

20.30

40

59.60

19

天良

4127

37.40

16

34.35

1

78.70

6

86.30

7

30.65

3

20.25

53

59.50

47

~~~~~~~~~~~~~

晶宇

4131

34.30

1

78.60

20

86.20

3

30.60

1

20.20#

96

59.40*

38

23.20

8

~~~~~~~~~~~~~

34.20

36

78.50

18

86.00

18

30.55

2

20.15

6

59.30

20

23.05

7

22.45

1

34.10

28

78.40

7

85.90

7

30.50#

32

20.10

59

59.20

37

23.00#

57

22.35

1

34.05

7

78.30

16

85.80

10

30.45

1

20.05

32

59.10

7

22.95

28

22.30

4

34.00#

61

78.20

26

85.70#

41

30.40*

16

20.00*

33

59.00

10

22.90*

84

22.20

24

33.95

4

78.10

3

85.60

2

30.35

6

濟生

4111

優盛

4121

中天

4128

22.15

20

33.90

13

78.00*

41

85.50

15

30.30

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.10*

9

33.80

5

77.90

7

85.40

16

30.25

1

27.20

15

14.60

7

34.10

1

22.05

10

創源

4160

77.80

4

85.30

14

30.20

13

27.15

7

14.55

43

34.00*

23

22.00

27

~~~~~~~~~~~~~

77.70

12

85.20

11

百略

4103

27.10

15

14.50

72

33.95

14

21.95

19

38.80

2

77.60

16

湧德

3689

~~~~~~~~~~~~~

27.05

6

14.45#

95

33.90

26

21.90

27

38.70

2

77.50

11

~~~~~~~~~~~~~

74.10

8

27.00

97

14.40

14

33.85

59

21.85

43

38.60

3

77.40

13

78.20

4

74.00#

47

26.95*

83

14.30*

20

33.80#

97

21.80

38

38.50

19

77.00

17

78.10

4

73.90

36

26.90#

66

晟德

4123

33.75

21

21.75

2

38.45

5

醣聯

4168

78.00*

51

73.80

30

26.85

11

~~~~~~~~~~~~~

33.70

124

21.70#

25

38.40

4

~~~~~~~~~~~~~

77.90

28

73.70

7

聯上

4113

39.35

3

33.65

104

曜亞

4138

38.35

1

119.00

2

77.80

28

73.60

12

~~~~~~~~~~~~~

39.30

27

33.60

74

~~~~~~~~~~~~~

38.30

18

118.50

26

77.70

4

73.50*

6

26.50

6

39.20

29

聯合

4129

76.90*

1

38.20

4

118.00

48

77.60

3

73.40

12

26.45

50

39.15

13

~~~~~~~~~~~~~

76.60

1

38.10

2

117.50

43

77.50

20

73.30

1

26.40*

61

39.10#

53

38.30*

1

76.50#

1

38.00=

27

117.00=

118

77.40

35

東洋

4105

26.35

3

39.05

4

38.15

9

76.40

1

智擎

4162

116.50

11

77.30

40

~~~~~~~~~~~~~

26.30

1

39.00

72

38.10

1

76.30

23

~~~~~~~~~~~~~

恆義

4205

77.20

25

98.80

2

26.25

12

38.90

5

38.00

28

76.20

4

155.00

12

~~~~~~~~~~~~~

77.10

36

98.60

9

26.20

31

38.85

1

37.95

2

F-馬光 4139

154.50

105

42.50*

6

77.00

100

98.50

120

26.15

25

38.80

1

37.90

2

~~~~~~~~~~~~~

154.00#

159

42.45

4

76.90

38

98.40

43

26.10

143

38.70

3

37.85

3

100.00=

1

153.50*

41

42.40#

1

76.80

93

98.30

31

26.05

84

38.50*

1

37.80#

27

台微體 4152

153.00

81

42.35

9

76.70

28

98.20

58

26.00#

125

太醫

4126

37.75

11

~~~~~~~~~~~~~

152.50

54

環泰

4207

76.60#

56

98.10*

45

25.95

8

~~~~~~~~~~~~~

37.70

15

238.00

12

152.00

61

~~~~~~~~~~~~~

76.50

8

98.00

20

25.90

150

100.00

9

37.65

1

237.00

9

151.50

74

16.50*

35

碩禾

3691

97.80#

19

25.85

45

99.90

27

37.60

3

236.00*

19

151.00

26

16.45

30

~~~~~~~~~~~~~

邦特

4107

健喬

4114

99.80

5

37.55

2

235.50

5

鐿鈦

4163

16.40

152

257.00

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.70

2

健亞

4130

235.00

19

~~~~~~~~~~~~~

16.35

139

256.00*

35

38.70

6

35.20

3

99.50

10

~~~~~~~~~~~~~

234.50

11

82.80#

113

16.30#

344

255.50

3

38.65

7

35.15

3

99.40

2

38.35

2

234.00

17

82.60

4

16.25

508

255.00

12

38.60

2

35.10

6

99.30

1

38.30

18

233.50

5

82.50

32

16.20

263

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.15

70

48.35

111

136.50

2

83.80

12

高鋒

4510

18.65

35

26.60

2

42.55

21

16.10

128

48.30

39

136.00

6

83.60

5

~~~~~~~~~~~~~

雷風

4529

揚華

4703

42.50

104

16.05

2

48.25

30

135.00#

9

83.50

18

11.40*

322

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.45

8

信立

4303

48.20

72

金洲

4417

83.40#

15

11.30

157

15.85

5

16.65

5

42.40

17

~~~~~~~~~~~~~

48.15

60

~~~~~~~~~~~~~

83.30

1

11.25

60

15.80

24

16.60#

169

42.35

10

8.01*

6

48.10

20

20.80=

122

83.20

12

11.20

136

15.75

41

16.55

117

42.30

83

8.00

1

48.05

10

20.75

48

83.10

7

11.15

241

15.70

22

16.50

176

42.25

19

7.96#

4

48.00

127

20.70

99

83.00

65

11.10

255

15.60

9

16.45

2

42.20

70

勝昱

4304

47.95

7

20.65

20

82.90

8

11.05

72

15.55

1

16.40

31

42.15

17

~~~~~~~~~~~~~

47.90

56

松懋

4419

82.80

33

11.00#

88

15.50

10

16.35*

118

42.10#

98

9.00=

109

47.85

3

~~~~~~~~~~~~~

82.70

19

福裕

4513

15.45

40

16.30

321

42.05

42

8.88

2

47.80

32

10.80

10

82.60

2

~~~~~~~~~~~~~

15.40

49

16.25

104

42.00

113

8.83

3

47.75

10

10.75*

11

82.50

23

9.92

1

15.35#

37

16.20

204

41.95

8

8.80

7

47.70

27

10.65

19

82.40

1

9.91#

20

15.30

1

16.15

36

41.90

45

世坤

4305

47.65

46

10.60#

6

82.30

15

9.90

137

15.25

3

大恭

4706

41.85

2

~~~~~~~~~~~~~

47.60

18

10.55

14

82.20

21

9.89

20

15.20

13

~~~~~~~~~~~~~

41.80*

9

25.80*

4

47.55

5

10.50

2

82.10

8

9.88

3

15.05

1

15.75*

1

永捷

4714

25.60

1

47.50

119

光明

4420

82.00*

89

9.87

24

15.00

10

15.70

13

~~~~~~~~~~~~~

25.55#

2

47.45

8

~~~~~~~~~~~~~

81.90

2

9.85

10

14.95*

12

15.65

8

10.90#

1

東隆興 4401

47.35

7

18.50*

2

81.80

5

9.84

44

宏易

4530

15.60#

26

10.85*

4

~~~~~~~~~~~~~

47.30

27

18.45#

1

81.70

21

9.83

30

~~~~~~~~~~~~~

磐亞

4707

10.70

10

50.50#

140

47.25

8

聚紡

4429

81.60

32

9.81*

8

2.62=

2

~~~~~~~~~~~~~

大立

4716

50.30

6

47.20

119

~~~~~~~~~~~~~

81.50

74

永彰

4523

2.34

1

10.55

66

~~~~~~~~~~~~~

50.20

173

47.15

2

26.10*

3

81.40

2

~~~~~~~~~~~~~

協易機 4533

10.50

245

18.10*

6

50.10

157

47.10

114

26.05

1

81.20

2

28.70*

7

~~~~~~~~~~~~~

10.45

141

18.05#

81

50.00

293

47.05

20

26.00#

20

81.10

2

28.55

2

11.90*

73

10.40

147

18.00

42

49.95

38

47.00

83

25.90

1

81.00

13

28.50

23

11.85

39

10.35

221

17.85

40

49.90

64

福大

4402

耀億

4430

80.90

28

28.45

4

11.80

103

10.30

151

德淵

4720

49.85

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.80

25

28.40

28

11.75

178

10.25

214

~~~~~~~~~~~~~

49.80

97

7.67

33

36.40*

36

80.50

4

28.35

2

11.70

261

10.20

340

15.90

58

49.75

26

7.66

40

36.25

5

80.30

2

28.30

7

11.65

71

10.15=

261

15.85

29

49.70

22

7.65

118

36.20

9

80.10

15

28.25

2

11.60#

231

10.10

234

15.80*

68

49.60

20

7.64

14

36.15

8

80.00

61

28.20

1

11.55

79

10.05

85

15.70

9

49.50

181

7.60

4

36.10

24

79.90

6

28.15#

11

慶騰

4534

10.00

84

15.60

17

49.45

27

7.59

22

36.05

12

79.60

23

28.05

1

~~~~~~~~~~~~~

9.99

2

15.55#

34

49.40

71

7.58#

5

36.00#

6

79.50

2

28.00

28

8.80=

2

9.98

31

15.50

131

49.35

46

7.55

10

35.90

8

79.30

33

方土霖 4527

至興

4535

9.97

2

15.45

119

49.30

54

7.54

12

35.85

10

79.10

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.96

16

15.40

57

49.25

53

7.52

31

35.80

2

源恆

4502

21.40

3

38.50#

12

9.95

61

美琪瑪 4721

49.20

82

7.50

1

35.75

26

~~~~~~~~~~~~~

21.35

1

38.40*

12

9.93

19

~~~~~~~~~~~~~

49.15

49

7.48

10

35.70

25

5.07#

1

21.30*

20

38.35

1

9.92

30

21.20

4

49.10

56

7.47

2

35.65

1

5.06*

6

21.25

24

唐鋒

4609

9.91

6

21.10#

4

49.05

17

7.46

5

35.60

7

5.05

1

21.20#

19

~~~~~~~~~~~~~

永純

4711

21.05

7

49.00

243

7.40*

5

35.55

9

5.03

6

21.15

19

12.40

10

~~~~~~~~~~~~~

21.00

14

48.95

45

新昕纖 4406

35.50

3

金雨

4503

江興鍛 4528

12.35#

4

16.05#

17

20.95

5

48.90

134

~~~~~~~~~~~~~

35.45

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

1

16.00

6

20.90

3

48.85

2

7.02#

1

銘旺實 4432

5.54*

1

19.10

4

12.20*

22

15.95

10

20.85*

2

48.80

48

6.92

1

~~~~~~~~~~~~~

5.49#

2

19.05*

7

12.15

1

15.90*

5

20.80

1

48.75

1

6.91*

1

84.50

1

5.41

2

19.00

6

中美實 4702

南璋

4712

雙美

4728

48.70

7

三圓

4416

84.30

1

崇友

4506

18.95#

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.65

5

~~~~~~~~~~~~~

84.20

7

~~~~~~~~~~~~~

18.90

13

27.00*

4

42.80

5

35.30

22

48.60

14

139.00

5

84.10

10

18.45=

6

18.85

6

26.90#

4

42.70

21

35.00

1

48.50

315

138.00

5

84.00

99

18.40

26

18.80

29

26.80

1

42.65

1

34.95

11

48.40*

305

137.00*

6

83.90

7

18.35

69

18.70

36

26.70

1

42.60

20

34.90

49

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.85

38

55.20

122

21.95

2

23.50

6

55.60

2

29.40

29

~~~~~~~~~~~~~

182.00*

6

34.80#

98

55.10

46

21.90#

2

23.40#

7

55.50*

18

29.35

6

32.30

10

181.50

13

34.75

67

55.00

320

春雨開 4907

F-泰鼎 4927

55.10

12

29.30

26

32.25

14

181.00#

17

34.70

129

54.90

240

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.00

4

29.25

10

32.20

35

晶達

4995

34.65

17

54.80

246

8.70*

3

43.75

5

54.90

4

商店街 4965

32.10*

10

~~~~~~~~~~~~~

34.60

132

54.70

345

8.50#

5

43.70

26

54.70#

2

~~~~~~~~~~~~~

32.05

5

18.45*

1

34.55

32

54.60

211

前鼎

4908

43.65

26

54.60

1

121.50*

67

32.00#

31

18.30

5

34.50*

69

54.50*

317

~~~~~~~~~~~~~

43.60

75

54.50

3

120.50

2

31.95

61

18.20

6

34.40

1

54.40

111

26.80

39

43.55

70

54.40

6

120.00

12

31.90

45

18.10#

2

熒茂

4729

54.30#

258

26.75

17

43.50#

229

F-昂寶 4947

119.50

3

31.85

9

18.00

3

~~~~~~~~~~~~~

54.20

38

26.70

47

43.45

141

~~~~~~~~~~~~~

119.00

17

華星光 4979

榮剛

5009

13.60

5

54.10

1

26.65

13

43.40

96

117.00

1

118.50

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.50*

10

54.00

111

26.60*

43

43.35

58

116.50

7

118.00

10

68.00

104

23.05

30

13.45

11

53.90

65

26.55

7

43.30*

143

116.00

6

117.50

1

67.90

104

23.00*

267

13.40

69

53.80

63

26.30#

27

43.25

39

115.50#

19

117.00

2

67.80

136

22.95

195

13.35

40

53.70

24

新復興 4909

友輝

4933

115.00*

72

116.50

2

67.70

97

22.90

567

13.30

21

53.60

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

114.50

4

116.00#

37

67.60

54

22.85#

641

13.25

2

53.50

9

27.80

23

133.00#

30

牧東

4950

115.50

4

67.50

159

強新

5013

13.20#

15

53.40

9

27.75

2

132.50*

91

~~~~~~~~~~~~~

115.00

3

67.40#

134

~~~~~~~~~~~~~

豪展

4735

53.30

10

27.70

33

132.00

145

31.45

35

114.50

7

67.30

150

11.35*

8

~~~~~~~~~~~~~

53.20

15

27.65

28

131.50

29

31.40

68

114.00

10

67.20

136

11.25

2

23.70

12

F-合富 4745

27.60

35

亞電

4939

31.35

22

F-譜瑞 4966

67.10

76

11.20#

46

23.60

25

~~~~~~~~~~~~~

27.55

10

~~~~~~~~~~~~~

31.30

81

~~~~~~~~~~~~~

67.00

55

建錩

5014

23.50

23

84.00

3

27.50=

25

14.95

3

31.25

62

277.50

32

66.90

1

~~~~~~~~~~~~~

23.40

15

83.90*

6

德英

4911

14.90#

50

31.20

69

277.00

67

66.80

17

7.34

9

23.35

31

83.80

16

~~~~~~~~~~~~~

14.85

35

31.15#

77

276.50

41

66.70

3

7.31=

52

23.30

48

83.70

9

59.40

1

14.80

28

31.10

124

276.00

72

66.50

3

7.27

25

23.25#

50

83.60

43

59.30

9

14.75

8

31.05

31

275.50

100

66.40*

42

7.26

5

23.20

20

83.50

38

59.20

37

14.70*

15

31.00

253

275.00

243

66.30

10

7.25

28

23.15

1

83.40

8

59.10

91

兆遠

4944

30.95

50

274.50

107

66.10

29

華祺

5015

23.10

17

83.30

6

59.00

72

~~~~~~~~~~~~~

30.90

90

274.00=

149

66.00

62

~~~~~~~~~~~~~

23.05

7

83.20#

30

58.90#

52

28.80

304

30.85

24

273.50

31

65.90

21

11.90=

3

23.00

40

83.10

9

58.80

27

28.75

508

30.80

11

273.00

79

科誠

4987

11.80

13

22.80*

6

聯光通 4903

58.70*

120

28.70

617

30.70

91

272.50

8

~~~~~~~~~~~~~

松和

5016

泰博

4736

~~~~~~~~~~~~~

58.60

67

28.65

254

30.65

20

廣穎

4973

44.35*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.75

151

58.50

4

28.60*

507

30.60

17

~~~~~~~~~~~~~

44.00

8

26.80

1

44.65

10

14.70

339

F-聯德 4912

28.55

248

30.55

5

46.50

8

43.80

27

26.75

5

44.50

5

14.65

159

~~~~~~~~~~~~~

28.50

262

30.50

69

46.40

5

43.75

1

26.70

12

44.40

1

14.60

651

55.90

3

28.45

90

30.45

4

46.30*

5

43.70

15

26.65=

46

44.35*

1

14.55

274

55.80

27

28.40

204

30.40

1

46.25

1

43.60

6

26.60

56

44.30#

9

14.50#

959

55.70

26

28.35

545

30.35

1

46.20

31

43.55

4

26.55

1

44.25

1

14.45

283

55.60#

52

28.30

367

30.30

8

46.15

34

43.50

20

富強

5102

44.20

3

14.40

606

55.50

18

28.25

87

30.20

57

46.10

93

43.45

4

~~~~~~~~~~~~~

44.15

2

14.35

202

55.40

30

28.20

104

30.15

30

46.05

40

43.40

10

15.80

12

44.10

1

14.30

861

55.30

42

28.15

37

30.00

18

46.00

65

43.35

16

15.75*

8

康普

4739

14.25

374

55.20

39

28.10

3

29.90

17

45.95

4

43.30

25

15.70#

20

~~~~~~~~~~~~~

14.20*

681

55.10

9

28.05#

157

29.85

3

45.90

36

43.25

10

凱衛

5201

20.05=

2

14.15

243

55.00*

25

辣椒

4946

29.80

11

45.85

71

43.20#

74

~~~~~~~~~~~~~

合一

4743

14.10

410

F-欣厚 4924

~~~~~~~~~~~~~

29.75

1

45.80#

141

43.15

21

11.15

16

~~~~~~~~~~~~~

14.05

115

~~~~~~~~~~~~~

56.90

8

29.70*

93

45.75

59

43.10

41

11.10

7

55.60

96

14.00

89

23.90

2

56.70

1

29.65

31

45.70

109

43.05

34

11.05*

30

55.50

92

台聯電 4905

23.85

1

56.00

4

29.60

31

45.65

32

傳奇

4994

11.00#

11

55.40

194

~~~~~~~~~~~~~

23.80*

15

55.80

1

29.55

14

45.50

6

~~~~~~~~~~~~~

力新

5202

55.30

50

22.10*

1

23.60

3

55.70

4

29.50

67

亞泰

4974

182.50

1

~~~~~~~~~~~~~

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.10*

2

28.30

264

信驊

5274

6.15

2

天剛

5310

~~~~~~~~~~~~~

7.36

57

6.78

33

6.09

4

28.25

184

~~~~~~~~~~~~~

6.12

2

~~~~~~~~~~~~~

43.35

2

7.35

30

6.77

1

6.08

10

28.20

210

182.00

2

6.11

13

39.00

1

43.30*

20

7.34

10

6.76

2

6.07

13

28.15#

247

181.50

3

6.10

23

38.75*

3

43.20

2

7.32

8

6.75

36

6.06#

9

28.10

181

181.00

20

6.06

3

38.70

1

43.10

3

7.31

4

6.73

8

漢康

5205

28.05

123

180.50

30

6.05

2

38.40

3

43.00#

41

7.30

2

6.70

21

~~~~~~~~~~~~~

28.00

317

180.00

64

6.03

3

38.25

10

42.95

11

7.29

13

6.51#

35

6.30#

5

27.95

2

179.50

4

鼎創達 5304

38.20

26

42.90

18

7.28

12

世界

5347

6.26*

2

雷笛克 5230

179.00#

81

~~~~~~~~~~~~~

38.15

6

42.85

29

7.27

6

~~~~~~~~~~~~~

坤悅

5206

~~~~~~~~~~~~~

178.50

2

3.72

1

38.00#

14

42.80

24

7.26

5

32.50

93

~~~~~~~~~~~~~

88.40

15

178.00

53

3.71

1

寶島科 5312

42.75

9

7.21

3

32.45

242

16.30*

3

88.30

6

177.50

7

3.70=

25

~~~~~~~~~~~~~

42.70

10

7.20

46

32.40

870

16.25#

1

88.20

2

177.00

12

3.69

5

88.00

17

42.65

10

7.19

4

32.35

729

16.05

1

88.10

2

176.00

33

3.68

23

87.90

8

42.60

9

7.18

46

32.30

993

16.00

27

88.00#

32

175.50

5

桂盟

5306

87.80

33

漢磊

5326

7.17

10

32.25

1074

新鼎

5209

87.80

18

175.00

17

~~~~~~~~~~~~~

87.70

43

~~~~~~~~~~~~~

7.16

145

32.20

952

~~~~~~~~~~~~~

87.70

18

174.50

3

108.50

10

87.60

18

9.21

73

7.15*

13

32.15#

808

61.10

1

87.60

25

174.00

11

108.00

58

87.50#

17

9.20

175

建榮

5340

32.10

681

61.00#

5

87.50

17

173.50

5

107.50*

33

87.20*

1

9.19

17

~~~~~~~~~~~~~

32.05

218

60.90*

10

87.30

15

173.00

16

107.00

89

世紀

5314

9.18

68

5.03

10

32.00

232

寶碩

5210

87.20

5

172.50

6

106.50

43

~~~~~~~~~~~~~

9.17

4

5.00

80

31.90

146

~~~~~~~~~~~~~

87.10

4

172.00

42

106.00

25

10.20

31

9.16

45

4.98#

3

31.85

195

7.92

40

87.00

8

171.50

36

105.50

73

10.15

12

9.15*

261

4.96*

1

31.80*

593

7.90

11

86.80

6

171.00

74

105.00

161

10.10=

45

9.14

161

立衛

5344

31.75

109

7.88

27

86.70

5

170.50

9

104.50

96

光聯

5315

9.13

117

~~~~~~~~~~~~~

31.70

163

7.85

57

86.60*

5

170.00

162

104.00#

188

~~~~~~~~~~~~~

9.12

63

14.40

16

31.65

5

7.84

78

天鉞電 5251

169.00

4

103.50

105

3.10

50

9.11

76

14.35

60

31.60

60

7.82

53

~~~~~~~~~~~~~

168.00

64

103.00

157

3.09

11

9.10

327

14.25=

250

系通

5348

7.81

32

77.90

1

167.50

3

102.50

177

3.08

52

9.09

19

14.20

32

~~~~~~~~~~~~~

7.80

77

77.80

1

167.00

61

102.00

91

3.07

2

9.08

123

14.15

7

13.30

9

7.78*

41

77.70

9

166.50

3

101.50

77

3.06

11

9.07

6

14.10

22

13.20*

2

7.77#

61

77.60

3

166.00

69

101.00

76

3.05

24

9.06

28

14.05

34

13.10#

6

7.76

20

77.50

21

165.50

21

100.50

27

3.04

38

9.05

19

14.00

110

13.05

1

蒙恬

5211

77.40

3

165.00

95

系統

5309

3.03=

72

9.04

3

13.95

21

13.00

3

~~~~~~~~~~~~~

77.30

2

164.50

4

~~~~~~~~~~~~~

3.02

61

9.03

15

13.90

112

12.95

5

29.20=

16

77.20

7

164.00

44

8.27

9

凱美

5317

9.02

21

13.85

51

12.90

5

29.00

18

77.10

7

163.50

66

8.26#

47

~~~~~~~~~~~~~

9.01

105

13.80

132

先豐

5349

28.95

8

77.00#

71

163.00

80

8.25

75

7.20*

6

9.00

105

13.75

5

~~~~~~~~~~~~~

凌網

5212

76.90

25

162.50

2

8.24

25

7.10

11

8.99

2

13.70

65

25.20

636

~~~~~~~~~~~~~

76.80

8

162.00

42

8.23

3

7.08

1

8.98

18

13.65

63

25.15

323

13.65*

2

76.70

17

161.00

49

8.22

4

7.05

15

8.97#

77

13.60

16

25.10

622

13.60

6

76.50*

4

160.00*

422

8.21

5

7.04#

2

華容

5328

13.55

44

25.05

160

13.50#

2

智崴

5263

159.50

44

8.20

146

7.02

17

~~~~~~~~~~~~~

13.50

34

25.00

900

13.25

11

~~~~~~~~~~~~~

159.00

17

8.19

25

7.01

2

7.59#

515

天揚

5345

24.95

546

亞昕

5213

76.90#

1

158.50

23

8.18

10

7.00

4

7.58

49

~~~~~~~~~~~~~

24.90

622

~~~~~~~~~~~~~

76.80

2

158.00

160

8.17

51

6.98

2

7.57

21

7.00*

2

24.85

496

28.70

83

76.70

2

157.50

80

8.15

67

6.95

18

7.55

24

6.95

2

24.80

667

28.65

19

76.60

2

157.00

26

8.14

11

友銓

5321

7.54

6

6.90

11

24.75

689

28.60

139

76.50

4

太欣

5302

8.13

19

~~~~~~~~~~~~~

7.52

20

6.86

1

24.70

1084

28.55

158

76.40

1

~~~~~~~~~~~~~

8.12

43

4.77#

5

7.51

20

6.85

25

24.65

733

28.50*

427

76.00

3

6.35

1

8.10

74

4.60

2

7.50

29

6.84

3

24.60#

949

28.45

206

75.70

1

6.30

1

8.09

28

4.55

31

7.40

9

6.81

12

24.55

265

28.40

326

75.60

2

6.21#

1

8.08

25

4.53*

2

7.38

8

6.80

27

24.50

260

28.35

205

75.10*

1

6.18*

1

8.05*

10

士開

5324

7.37

37

6.79

14

24.45

197

資料日期 :2013/04/30

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.40

280

45.00

351

2.90

50

22.20

5

11.30

22

同協

5460

28.30

40

22.50

5

24.35

49

44.95

38

金利

5383

國眾

5410

11.20=

27

~~~~~~~~~~~~~

28.25

15

華韡

5481

24.30

308

44.90

330

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.15

7

11.80

2

28.20

22

~~~~~~~~~~~~~

24.25*

661

44.85#

165

11.95

1

16.05

4

11.10

47

11.70

23

28.15

41

7.70

18

24.20

42

44.80

169

11.90

3

16.00

17

11.05

12

11.65*

82

28.10

54

7.69=

61

24.15

295

44.70

30

11.85*

11

15.95

31

高技

5439

11.60#

61

28.05

48

中美晶 5483

24.10

182

44.65

3

11.80

35

15.90

81

~~~~~~~~~~~~~

霖宏

5464

28.00#

145

~~~~~~~~~~~~~

24.05

30

44.60

37

11.75#

16

15.85

54

19.10*

8

~~~~~~~~~~~~~

27.95

45

40.90

98

24.00

45

44.55

2

捷元

5384

15.80*

181

19.00

22

20.00#

16

27.90

17

40.85

362

鈺創

5351

44.50

36

~~~~~~~~~~~~~

15.75

245

18.95#

11

19.75

1

27.85

7

40.80

789

~~~~~~~~~~~~~

44.40

3

11.00*

6

15.70#

658

均豪

5443

19.65

3

27.80

4

40.75#

1065

13.30#

3454

44.35

26

10.95

8

15.65

102

~~~~~~~~~~~~~

19.50*

4

27.70

2

40.70

1221

13.25

1201

44.30

3

10.90#

7

15.60

34

7.67

1

19.45

2

27.60

40

40.65

1097

13.20

937

44.25*

76

應華

5392

15.55

34

7.61*

14

19.35

1

27.50*

49

40.60

994

13.15

401

易福

5364

~~~~~~~~~~~~~

台半

5425

7.60

67

富驊

5465

27.45

4

40.55

370

13.10

439

~~~~~~~~~~~~~

48.65*

3

~~~~~~~~~~~~~

7.59

14

~~~~~~~~~~~~~

27.40

17

40.50*

1405

13.05

896

0.99#

28

48.45

1

15.55

23

7.58

11

7.15

3

27.30

8

40.45

249

13.00

321

0.98

10

48.40#

91

15.50#

441

7.57

26

7.14

1

27.20

3

40.40

788

12.95

173

0.96*

70

48.35

18

15.45

315

7.56#

35

7.12#

14

27.15

4

40.35

801

12.90

759

0.95

53

48.30

15

15.40*

207

7.55

10

7.11

3

德宏

5475

40.30

1048

12.85

1712

中光電 5371

48.25

7

15.35

160

寶聯通 5450

7.10*

38

~~~~~~~~~~~~~

40.25

337

12.80

528

~~~~~~~~~~~~~

48.20

44

15.30

216

~~~~~~~~~~~~~

7.09

2

8.57#

40

40.20

319

12.75

24

24.30

446

48.15

4

15.25

235

14.25

8

7.08

27

8.55*

128

40.15

392

12.70

1112

24.20*

789

48.10

9

15.20

28

14.20#

3

7.07

2

8.54

57

40.10

214

12.65

950

24.15

252

48.05

1

振發

5426

14.00

15

7.06

9

8.53

68

40.05

111

12.60*

715

24.10

522

48.00

6

~~~~~~~~~~~~~

13.95

4

7.05

11

8.52

24

40.00

211

12.55

69

24.05

520

47.95

5

13.45=

50

13.90

21

7.01

1

8.51

31

39.95

110

台林

5353

24.00

1206

47.85

5

13.40

127

13.85

18

7.00

16

8.50

57

通泰

5487

~~~~~~~~~~~~~

23.95

326

47.80

8

13.35

73

13.80*

18

泰林

5466

8.49

2

~~~~~~~~~~~~~

10.35#

6

23.90

1008

47.75

6

達威

5432

13.75

2

~~~~~~~~~~~~~

8.48

7

20.90

13

10.30

35

23.85

1434

47.70

11

~~~~~~~~~~~~~

13.70

5

13.60

4

8.47

2

20.80

8

10.25

1

23.80

1154

力瑋

5398

23.95*

10

13.65

11

13.50*

179

智冠

5478

20.75=

18

10.20

16

23.75

972

~~~~~~~~~~~~~

23.85

5

13.60

6

13.45

306

~~~~~~~~~~~~~

20.70

2

10.00*

19

23.70

687

14.40

12

23.80

33

13.55

7

13.40

730

48.90

2

松普

5488

佳總

5355

23.65

104

14.35

1

23.75

9

13.50

8

13.35

501

48.80

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.60

147

14.30

1

23.70

2

佶優

5452

13.30#

232

48.70

1

7.45

3

16.25

35

23.45#

955

14.25

7

23.50

10

~~~~~~~~~~~~~

聯福生 5467

48.60

24

7.44

6

16.20#

139

合正

5381

14.20

11

23.40

1

13.45*

1

~~~~~~~~~~~~~

48.55

29

7.43

4

16.15

53

~~~~~~~~~~~~~

14.05

11

23.10

4

13.40

6

2.25=

4

48.50

65

7.35

5

16.10

171

3.06

1

14.00*

22

23.05

3

13.35

9

凱鈺

5468

48.45#

5

7.34

2

16.05

57

3.05*

40

13.95

2

23.00

14

13.30

42

~~~~~~~~~~~~~

48.10

6

7.33*

9

16.00*

634

3.04

17

13.90

6

22.95

1

13.25#

87

8.00

5

48.00*

29

7.31

1

15.95

459

3.03

29

13.85

3

22.90

6

13.20

26

7.99

19

統盟

5480

7.30

5

15.90

63

3.02

11

13.80#

8

22.85

4

訊利電 5455

7.98

2

~~~~~~

社群留言