回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P2

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85P1

9,389

22.80

4,371

22.75

2,087

22.70

5,434

22.65

2,952

22.60

4,047

22.55

2,161

22.50

2,827

22.45

1,284

22.40

3,124

22.35

3,908

22.30

4,176

22.25

1,846

22.20

1,560

22.15

1,986

22.10

3,649

22.05

1,449

22.00

2,605

21.95

1,808

21.90

3,490

21.85

7,846

21.80#

4,923

21.75

1,518

21.70S2

1,532

21.65

506

21.60

450

21.55

701

21.50S1

1,804

21.45

857

21.40

1,025

21.35

739

21.30

901

21.25

460

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

7

20.55

191

20.50

620

20.45

558

20.40

178

20.35

216

20.30

328

20.25

98

20.20

100【葡萄王 

1707】 成交價

累計成交張數 114.00

72 113.50

112 113.00

86 112.50

146 112.00

323 111.50

104 111.00

143 110.50

283 110.00

439 109.50

253 109.00

604 108.50

302 108.00P2

774 107.50P1

850 107.00

695 106.50

638 106.00#

1,155 105.50S1

1,485 105.00S2

1,132 104.50

375 104.00

657 103.50

833 103.00

871 102.50

688 102.00

734 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

94

98.60

41

98.50

125

98.40

62

98.30

70

98.20

89

98.10

12

98.00

220

97.90

73

97.80

134

97.70

62

97.60

74

97.50

532

97.40

219

97.30

267

97.20

292

97.10

152

97.00

979

96.90

245

96.80

405

96.70

268

96.60

191

96.50

421

96.40

275

96.30

229

96.20

222

96.10

226

96.00

755

95.90

572

95.80

412

95.70

437

95.60

376

95.50

680

95.40

361

95.30

440

95.20

326

95.10

283

95.00

710

94.90

83

94.80

157

94.70

122

94.60

159

94.50

124

94.40

82

94.30

82

94.20

169

94.10

77

94.00

132

93.90

86

93.80

113

93.70

173

93.60

170

93.50

34

93.40

9

93.20

36

93.10

4

93.00

123

92.90

55

92.80

69

92.70

36

92.60

41

92.50

66

92.40

50

92.30

8

92.20

57

92.10

86

92.00

284

91.90

46

91.80

73

91.70

72

91.60

71

91.50

162

91.40

1

91.30

9

91.20

1

91.10

27【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80

1,178

28.75

855

28.70P2

1,314

28.65

567

28.60

848

28.55

589

28.50P1

1,425

28.45

497

28.40

835

28.35

844

28.30

1,283

28.25

416

28.20

413

28.15

425

28.10

483

28.05

640

28.00#

1,961

27.95

448

27.90S2

627

27.85

300

27.80

529

27.75

307

27.70S1

950

27.65

321

27.60

452

27.55

71

27.50

88【必翔  

1729】 成交價

累計成交張數

34.90

4

34.85

9

34.80

59

34.75

164

34.70

158

34.65

430

34.60

212

34.55

75

34.50P2

933

34.45

108

34.40

364

34.35

98

34.30

182

34.25

40

34.20

145

34.15

49

34.10

410

34.05

170

34.00P1

1,182

33.95

155

33.90

758

33.85

232

33.80

305

33.75

40

33.70

552

33.65

169

33.60

228

33.55

2

33.50

268

33.45

103

33.40

133

33.35

63

33.30

459

33.25

75

33.20

358

33.15

136

33.10

151

33.05

72

33.00

173

32.95

120

32.90#

300

32.85

38

32.80S2

70

32.75

1

32.70S1

100

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

572

16.35

540

16.30

790

16.25

51

16.20

278

16.15

109

16.10

927

16.05

891

16.00

1,483

15.95

749

15.90P2

1,584

15.85

1,155

15.80P1

1,685

15.75

1,315

15.70

1,160

15.65

533

15.60

759

15.55

737

15.50#

1,457

15.45S1

1,339

15.40S2

699

15.35

152

15.30

39【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

133

83.00

87

82.90

40

82.80

67

82.70

78

82.60

57

82.50

103

82.40

42

82.30

83

82.20

96

82.10

67

82.00

299

81.90

266

81.80

331

81.70

59

81.60

148

81.50

159

81.40

104

81.30

81

81.20

55

81.10

121

81.00

307

80.90P1

435

80.80P2

389

80.70#

255

80.60

245

80.50

387

80.40

160

80.30

246

80.20

247

80.10

184

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

71

79.10

302

79.00S1

2,241

78.90S2

565

78.80

278

78.70

215

78.60

453

78.50

385

78.40

351

78.30

386

78.20

488

78.10

205

78.00

476

77.90

154

77.80

153

77.70

153

77.60

85

77.50

82

77.40

42

77.30

49

77.20

152

77.10

40【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50P2

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

2,466

39.95

518

39.90

1,437

39.85

619

39.80

1,249

39.75

576

39.70

1,412

39.65

566

39.60

741

39.55

241

39.50

865

39.45

301

39.40

892

39.35

440

39.30

1,124

39.25

430

39.20

1,374

39.15

769

39.10

1,628

39.05

884

39.00P1

3,978

38.95

1,224

38.90

1,928

38.85

1,360

38.80

2,803

38.75

843

38.70

1,124

38.65

1,043

38.60

1,552

38.55

962

38.50

1,872

38.45

1,170

38.40

1,562

38.35

969

38.30

1,238

38.25

682

38.20

1,360

38.15

528

38.10

1,205

38.05

1,238

38.00

3,060

37.95

1,039

37.90

1,846

37.85

1,637

37.80

2,281

37.75

1,467

37.70

2,145

37.65

1,369

37.60

1,341

37.55

1,067

37.50

1,574

37.45

426

37.40

927

37.35

418

37.30

674

37.25

582

37.20

650

37.15

308

37.10#

475

37.05

327

37.00S1

1,297

36.95

175

36.90

526

36.85

251

36.80S2

792

36.75

69

36.70

217

36.65

71

36.60

126

36.55

91

36.50

313

36.45

2

36.40

73

36.35

18【喬山  

1736】 成交價

累計成交張數

84.80

3

84.10

4

84.00

3

83.70

1

83.50

2

83.30

4

83.20

6

83.10

11

83.00

25

82.90

2

82.80

9

82.70

5

82.60

30

82.50

29

82.40

16

82.30

29

82.20

35

82.10

36

82.00

102

81.90

26

81.80

49

81.70

108

81.60

8

81.50

41

81.40

26

81.30

24

81.20

14

81.10

4

81.00

20

80.90

7

80.70

3

80.60

12

80.50

33

80.40

26

80.30

18

80.20

25

80.10

15

80.00P2

165

79.90

73

79.80

66

79.70

93

79.60

67

79.50P1

247

79.40

90

79.30

116

79.20

154

79.10

107

79.00#

252

78.90

112

78.80

183

78.70

157

78.60

131

78.50

145

78.40

72

78.30

78

78.20

145

78.10

151

78.00

198

77.90

88

77.80

124

77.70

71

77.60

70

77.50

107

77.40

53

77.30

63

77.20

26

77.10

64

77.00S1

273

76.90

52

76.80

50

76.70

50

76.60

118

76.50S2

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

177

53.70

202

53.60

187

53.50

412

53.40

414

53.30

197

53.20

131

53.10

195

53.00

546

52.90

188

52.80

367

52.70

329

52.60

409

52.50

528

52.40

662

52.30

506

52.20

640

52.10

289

52.00

484

51.90

32

51.80

13

51.70

110

51.60

252

51.50

416

51.40

248

51.30

590

51.20

406

51.10

379

51.00P2

856

50.90

516

50.80

307

50.70

151

50.60#

175

50.50S1

73

50.40S2

9【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

533

73.90

231

73.80

229

73.70

289

73.60

328

73.50

783

73.40

615

73.30

1,144

73.20

1,101

73.10

402

73.00

548

72.90

258

72.80

351

72.70

381

72.60

307

72.50

174

72.40

112

72.30

99

72.20

128

72.10

409

72.00

835

71.90

368

71.80

400

71.70

684

71.60

1,014

71.50

918

71.40

663

71.30

757

71.20

804

71.10

1,304

71.00P2

1,418

70.90P1

1,505

70.80

884

70.70

270

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

370

69.90

489

69.80

820

69.70

657

69.60

695

69.50

397

69.40

174

69.30

530

69.20

439

69.10

291

69.00

769

68.90

402

68.80

660

68.70

525

68.60#

869

68.50S1

1,305

68.40

715

68.30

771

68.20S2

1,043

68.10

545

68.00

613

67.90

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20

827

67.10

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

46.85

1

46.80

6

46.75

9

46.70

2

46.65

3

46.60

25

46.55

11

46.50

15

46.40

12

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00P2

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

13

43.75

3

43.70

5

43.65

1

43.60

65

43.50

32

43.45

4

43.40

23

43.35

15

43.30

46

43.25

11

43.20

65

43.15

5

43.10

37

43.05

22

43.00P1

149

42.95

4

42.90

26

42.80

24

42.75

3

42.70

48

42.65

20

42.60

65

42.55

108

42.50#

151

42.45

6

42.40S1

89

42.35

8

42.30

10

42.25

3

42.20S2

28

42.15

4

42.10

27

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20P2

343

42.15

126

42.10

182

42.05

34

42.00P1

379

41.95

52

41.90

61

41.85

44

41.80

188

41.75

81

41.70

121

41.65

100

41.60

124

41.55

113

41.50

145

41.45

42

41.40

91

41.35

79

41.30

218

41.25

99

41.20#

571

41.15

228

41.10

201

41.05

102

41.00S2

461

40.95

53

40.90

290

40.85

305

40.80S1

464

40.75

349

40.70

118【佳醫  

4104】 成交價

累計成交張數

58.80

113

58.70

107

58.60

84

58.50

114

58.40

29

58.30

71

58.20

97

58.10

45

58.00

94

57.90

52

57.80

47

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

165

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

177

55.90

34

55.80

126

55.70

25

55.60

41

55.50

98

55.40

84

55.30

124

55.20

117

55.10

87

55.00P2

247

54.90

103

54.80

235

54.70

151

54.60P1

313

54.50#

827

54.40S1

491

54.30

173

54.20

100

54.10

214

54.00S2

220

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

36.60

28

36.55

11

36.50

66

36.45

46

36.40

102

36.35

68

36.30

86

36.25

50

36.20

161

36.15

90

36.10

66

36.05

44

36.00

87

35.95

28

35.90

63

35.85

130

35.80

201

35.75

92

35.70

115

35.65

44

35.60

77

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

108

34.75

40

34.70

69

34.65

6

34.60

106

34.55

61

34.50

163

34.45

111

34.40

156

34.35

86

34.30

177

34.25

101

34.20

289

34.15

218

34.10P2

332

34.05

64

34.00P1

481

33.95

115

33.90

183

33.85

215

33.80

255

33.75

97

33.70

47

33.65

21

33.60

73

33.55

6

33.50

33

33.45

33

33.40

37

33.35

71

33.30

27

33.25

5

33.20#

137

33.15S2

76

33.10S1

139

33.05

55

33.00

23【懷特  

4108】 成交價

累計成交張數

51.00

44

50.90

112

50.80

109

50.70

26

50.60

191

50.50

473

50.40

236

50.30

339

50.20

299

50.10

242

50.00

511

49.95

107

49.90

362

49.85

109

49.80

199

49.75

127

49.70

232

49.65

226

49.60P2

650

49.55

362

49.50P1

808

49.45

243

49.40

643

49.35

360

49.30

500

49.25

282

49.20

315

49.15

54

49.10

68

49.05

121

49.00

74

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

17

47.85

89

47.80

95

47.75

61

47.70

158

47.65

69

47.60

262

47.55

160

47.50

392

47.45

210

47.40

541

47.35

500

47.30

528

47.25

220

47.20

346

47.15

289

47.10

354

47.05

96

47.00

279

46.95

25

46.90

64

46.85

58

46.80

244

46.75

147

46.70

193

46.65

20

46.60

67

46.55

3

46.50

84

46.45

11

46.40

77

46.35

17

46.30

38

46.20

23

46.10

44

46.05

24

46.00

103

45.95

28

45.90

101

45.85

41

45.80

128

45.75

46

45.70

170

45.65#

112

45.60S1

190

45.55

10

45.50S2

174

45.45

62

45.40

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

77.50

11

77.20

6

77.10

8

77.00

16

76.90

17

76.80

2

76.60

11

76.50

7

76.30

2

76.10

6

76.00

62

75.90

17

75.80

19

75.70

18

75.60

29

75.50

54

75.40

31

75.30

40

75.20

45

75.10

58

75.00

71

74.90

22

74.80

53

74.70

22

74.60

91

74.50

142

74.40

79

74.30

96

74.20

89

74.10

74

74.00

126

73.90

30

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

7

72.00

28

71.90

41

71.80

41

71.70

52

71.60

112

71.50P1

180

71.40

92

71.30

86

71.20

101

71.10

53

71.00

109

70.90

75

70.80

80

70.70

94

70.60

109

70.50P2

153

70.40#

84

70.30

43

70.20

52

70.10S2

67

70.00S1

183

69.90

50

69.80

32

69.70

32

69.60

12

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

69

53.10

20

53.00

207

52.90

38

52.80

1,020

52.70

210

52.60

145

52.50

239

52.40P2

1,027

52.30

167

52.20

294

52.10

272

52.00

818

51.90

271

51.80

541

51.70

710

51.60

566

51.50

658

51.40

371

51.30

269

51.20

259

51.10

226

51.00

517

50.90

163

50.80

197

50.70

151

50.60

167

50.50

251

50.40

193

50.30

262

50.20

355

50.10

246

50.00

697

49.95

46

49.90

262

49.85

66

49.80

320

49.75

99

49.70

224

49.65

59

49.60

286

49.55

102

49.50

402

49.45

53

49.40

210

49.35

117

49.30

227

49.25

118

49.20

313

49.15

148

49.10

328

49.05

81

49.00#

199

48.95S2

31

48.90S1

71

48.85

14

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

74.20

13

74.00

51

73.90

45

73.80

4

73.70

3

73.50

46

73.40

1

73.30

51

73.20

12

73.10

54

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

62

63.80

160

63.70

136

63.60

255

63.50

327

63.40

191

63.30P2

450

63.20

366

63.10

149

63.00P1

577

62.90

99

62.80

180

62.70

105

62.60

135

62.50

282

62.40

25

62.30

70

62.20

22

62.10

39

62.00

73

61.90

53

61.80

58

61.60

39

61.50

36

61.40

17

61.30

11

61.20

4

61.10

28

61.00

164

60.90

130

60.80

150

60.70

241

60.60

132

60.50#

182

60.40

96

60.30

160

60.20

95

60.10

128

60.00S1

403

59.90

79

59.80

51

59.70S2

207

59.60

73

59.50

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,321

50.70

466

50.60

660

50.50

2,955

50.40

1,760

50.30

1,585

50.20

1,542

50.10

2,264

50.00P1

5,734

49.95

986

49.90

1,501

49.85

866

49.80

1,083

49.75

724

49.70P2

5,274

49.65

205

49.60

919

49.55

649

49.50

1,555

49.45

425

49.40

1,147

49.35

311

49.30

4,499

49.25

937

49.20

2,057

49.15

1,066

49.10

2,204

49.05

347

49.00

2,854

48.95

601

48.90

1,198

48.85

871

48.80

1,470

48.75

275

48.70

777

48.65

902

48.60#

2,367

48.55

716

48.50

2,012

48.45

406

48.40

1,153

48.35

340

48.30

1,054

48.25

194

48.20

119

48.15

661

48.10

115

48.05

186

48.00

558

47.95

733

47.90

276

47.85

165

47.80

511

47.75S1

7,735

47.70

1,583

47.65

192

47.60

1,649

47.55

485

47.50

1,385

47.45

403

47.40

416

47.35

322

47.30

628

47.25

276

47.20

1,010

47.15

410

47.10

842

47.05

615

47.00

2,625

46.95

515

46.90

1,299

46.85

487

46.80

1,629

46.75

757

46.70

720

46.65

264

46.60

1,006

46.55

571

46.50

1,523

46.45

3,653

46.40

280

46.35

158

46.30

860

46.25

248

46.20

228

46.15

153

46.10

674

46.05

120

46.00

868

45.95

142

45.90

274

45.85

150

45.80

653

45.75

139

45.70

314

45.65

151

45.60

391

45.55

108

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S2

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3【F-康聯 

4144】 成交價

累計成交張數

75.60

2

75.50

10

75.40

11

75.30

50

75.20

78

75.10

102

75.00P1

255

74.90

153

74.80P2

251

74.70

33

74.60

61

74.50

171

74.40

10

74.30

4

74.20

43

74.10

20

74.00

66

73.90

34

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

38

72.10

38

72.00

142

71.90

50

71.80

78

71.70

95

71.60

121

71.50

171

71.40

108

71.30

99

71.20

89

71.10

158

71.00

219

70.90

86

70.80

157

70.70

167

70.60

241

70.50

248

70.40

200

70.30

176

70.20

78

70.10

67

70.00

180

69.90

135

69.80

125

69.70

144

69.60

127

69.50

107

69.40

51

69.30

56

69.20

119

69.10

124

69.00

187

68.90

130

68.80

195

68.70

133

68.60

242

68.50

250

68.40#

80

68.30S2

75

68.20S1

77

68.10

13

68.00

12【承業醫 

4164】 成交價

累計成交張數 119.00

36 118.50

57 118.00

52 117.50

32 117.00

135 116.50

142 116.00

708 115.50

866 115.00P1

1,355 114.50

551 114.00

816 113.50P2

1,281 113.00

1,045 112.50

743 112.00

793 111.50

1,097 111.00#

1,044 110.50S2

597 110.00S1

633 109.50

42 108.00

92【華廣  

4737】 成交價

累計成交張數

59.50

5

59.40

8

59.00

8

58.90

14

58.80

16

58.70

2

58.60

5

58.50P1

42

58.40

17

58.30

17

58.20P2

28

58.10

6

58.00#

34

57.90

11

57.80

11

57.70

16

57.60

25

57.50

21

57.40

17

57.30

13

57.20

11

57.10

26

57.00S2

59

56.90

19

56.80

6

56.70

10

56.60

27

56.50S1

75

56.40

8

56.30

1

56.20

4

56.10

4

56.00

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

50.90

3

50.80

21

50.70

8

50.60

52

50.50

55

50.40

13

50.30

101

50.20

71

50.10

92

50.00

98

49.95

4

49.90

27

49.85

16

49.80

81

49.75

2

49.70

44

49.65

12

49.60

8

49.55

3

49.50

85

49.45

16

49.40

24

49.35

20

49.30

46

49.25

8

49.20

100

49.15

40

49.10

46

49.05

14

49.00P2

172

48.95

24

48.90

21

48.85

39

48.80

55

48.75

9

48.70

26

48.65

16

48.60

54

48.55

11

48.50

101

48.45

5

48.40

34

48.35

28

48.30

52

48.25

12

48.20

118

48.15

31

48.10

103

48.05

71

48.00P1

204

47.95

22

47.90

86

47.85

47

47.80

79

47.75

9

47.70

124

47.65

15

47.60

142

47.55

32

47.50

98

47.45

8

47.40

91

47.35

20

47.30

29

47.25

18

47.20

47

47.15

19

47.10

14

47.05

33

47.00

111

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

5

46.10

9

46.00

12

45.95

1

45.90

21

45.85

2

45.80

15

45.75

19

45.70

6

45.65

8

45.60

30

45.55

12

45.50

74

45.40

36

45.35

15

45.30

75

45.25

1

45.20

9

45.10

7

45.00

15

44.90

17

44.80

4

44.70

7

44.60

20

44.55

3

44.50

15

44.40

11

44.35

1

44.30

4

44.20

9

44.15

2

44.10

38

44.05

16

44.00

68

43.90

18

43.85#

9

43.80

27

43.70

27

43.65

19

43.60S2

51

43.55

21

43.50S1

59★ 資料來源:臺灣證券交易所 2013/4/30 15:34:29

社群留言