盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P2
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85P1
9,389
22.80
4,371
22.75
2,087
22.70
5,434
22.65
2,952
22.60
4,047
22.55
2,161
22.50
2,827
22.45
1,284
22.40
3,124
22.35
3,908
22.30
4,176
22.25
1,846
22.20
1,560
22.15
1,986
22.10
3,649
22.05
1,449
22.00
2,605
21.95
1,808
21.90
3,490
21.85
7,846
21.80#
4,923
21.75
1,518
21.70S2
1,532
21.65
506
21.60
450
21.55
701
21.50S1
1,804
21.45
857
21.40
1,025
21.35
739
21.30
901
21.25
460
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
7
20.55
191
20.50
620
20.45
558
20.40
178
20.35
216
20.30
328
20.25
98
20.20
100【葡萄王
1707】 成交價
累計成交張數 114.00
72 113.50
112 113.00
86 112.50
146 112.00
323 111.50
104 111.00
143 110.50
283 110.00
439 109.50
253 109.00
604 108.50
302 108.00P2
774 107.50P1
850 107.00
695 106.50
638 106.00#
1,155 105.50S1
1,485 105.00S2
1,132 104.50
375 104.00
657 103.50
833 103.00
871 102.50
688 102.00
734 101.50
681 101.00
443 100.50
149 100.00
225
99.80
46
99.70
48
99.60
21
99.50
63
99.40
37
99.30
7
99.20
43
99.10
84
99.00
346
98.90
85
98.80
133
98.70
94
98.60
41
98.50
125
98.40
62
98.30
70
98.20
89
98.10
12
98.00
220
97.90
73
97.80
134
97.70
62
97.60
74
97.50
532
97.40
219
97.30
267
97.20
292
97.10
152
97.00
979
96.90
245
96.80
405
96.70
268
96.60
191
96.50
421
96.40
275
96.30
229
96.20
222
96.10
226
96.00
755
95.90
572
95.80
412
95.70
437
95.60
376
95.50
680
95.40
361
95.30
440
95.20
326
95.10
283
95.00
710
94.90
83
94.80
157
94.70
122
94.60
159
94.50
124
94.40
82
94.30
82
94.20
169
94.10
77
94.00
132
93.90
86
93.80
113
93.70
173
93.60
170
93.50
34
93.40
9
93.20
36
93.10
4
93.00
123
92.90
55
92.80
69
92.70
36
92.60
41
92.50
66
92.40
50
92.30
8
92.20
57
92.10
86
92.00
284
91.90
46
91.80
73
91.70
72
91.60
71
91.50
162
91.40
1
91.30
9
91.20
1
91.10
27【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,178
28.75
855
28.70P2
1,314
28.65
567
28.60
848
28.55
589
28.50P1
1,425
28.45
497
28.40
835
28.35
844
28.30
1,283
28.25
416
28.20
413
28.15
425
28.10
483
28.05
640
28.00#
1,961
27.95
448
27.90S2
627
27.85
300
27.80
529
27.75
307
27.70S1
950
27.65
321
27.60
452
27.55
71
27.50
88【必翔
1729】 成交價
累計成交張數
34.90
4
34.85
9
34.80
59
34.75
164
34.70
158
34.65
430
34.60
212
34.55
75
34.50P2
933
34.45
108
34.40
364
34.35
98
34.30
182
34.25
40
34.20
145
34.15
49
34.10
410
34.05
170
34.00P1
1,182
33.95
155
33.90
758
33.85
232
33.80
305
33.75
40
33.70
552
33.65
169
33.60
228
33.55
2
33.50
268
33.45
103
33.40
133
33.35
63
33.30
459
33.25
75
33.20
358
33.15
136
33.10
151
33.05
72
33.00
173
32.95
120
32.90#
300
32.85
38
32.80S2
70
32.75
1
32.70S1
100
32.60
50【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
572
16.35
540
16.30
790
16.25
51
16.20
278
16.15
109
16.10
927
16.05
891
16.00
1,483
15.95
749
15.90P2
1,584
15.85
1,155
15.80P1
1,685
15.75
1,315
15.70
1,160
15.65
533
15.60
759
15.55
737
15.50#
1,457
15.45S1
1,339
15.40S2
699
15.35
152
15.30
39【五鼎
1733】 成交價
累計成交張數
84.50
92
84.40
64
84.30
63
84.20
121
84.10
181
84.00
296
83.90
102
83.80
154
83.70
159
83.60
252
83.50
370
83.40
195
83.30
121
83.20
95
83.10
133
83.00
87
82.90
40
82.80
67
82.70
78
82.60
57
82.50
103
82.40
42
82.30
83
82.20
96
82.10
67
82.00
299
81.90
266
81.80
331
81.70
59
81.60
148
81.50
159
81.40
104
81.30
81
81.20
55
81.10
121
81.00
307
80.90P1
435
80.80P2
389
80.70#
255
80.60
245
80.50
387
80.40
160
80.30
246
80.20
247
80.10
184
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
302
79.00S1
2,241
78.90S2
565
78.80
278
78.70
215
78.60
453
78.50
385
78.40
351
78.30
386
78.20
488
78.10
205
78.00
476
77.90
154
77.80
153
77.70
153
77.60
85
77.50
82
77.40
42
77.30
49
77.20
152
77.10
40【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50P2
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
2,466
39.95
518
39.90
1,437
39.85
619
39.80
1,249
39.75
576
39.70
1,412
39.65
566
39.60
741
39.55
241
39.50
865
39.45
301
39.40
892
39.35
440
39.30
1,124
39.25
430
39.20
1,374
39.15
769
39.10
1,628
39.05
884
39.00P1
3,978
38.95
1,224
38.90
1,928
38.85
1,360
38.80
2,803
38.75
843
38.70
1,124
38.65
1,043
38.60
1,552
38.55
962
38.50
1,872
38.45
1,170
38.40
1,562
38.35
969
38.30
1,238
38.25
682
38.20
1,360
38.15
528
38.10
1,205
38.05
1,238
38.00
3,060
37.95
1,039
37.90
1,846
37.85
1,637
37.80
2,281
37.75
1,467
37.70
2,145
37.65
1,369
37.60
1,341
37.55
1,067
37.50
1,574
37.45
426
37.40
927
37.35
418
37.30
674
37.25
582
37.20
650
37.15
308
37.10#
475
37.05
327
37.00S1
1,297
36.95
175
36.90
526
36.85
251
36.80S2
792
36.75
69
36.70
217
36.65
71
36.60
126
36.55
91
36.50
313
36.45
2
36.40
73
36.35
18【喬山
1736】 成交價
累計成交張數
84.80
3
84.10
4
84.00
3
83.70
1
83.50
2
83.30
4
83.20
6
83.10
11
83.00
25
82.90
2
82.80
9
82.70
5
82.60
30
82.50
29
82.40
16
82.30
29
82.20
35
82.10
36
82.00
102
81.90
26
81.80
49
81.70
108
81.60
8
81.50
41
81.40
26
81.30
24
81.20
14
81.10
4
81.00
20
80.90
7
80.70
3
80.60
12
80.50
33
80.40
26
80.30
18
80.20
25
80.10
15
80.00P2
165
79.90
73
79.80
66
79.70
93
79.60
67
79.50P1
247
79.40
90
79.30
116
79.20
154
79.10
107
79.00#
252
78.90
112
78.80
183
78.70
157
78.60
131
78.50
145
78.40
72
78.30
78
78.20
145
78.10
151
78.00
198
77.90
88
77.80
124
77.70
71
77.60
70
77.50
107
77.40
53
77.30
63
77.20
26
77.10
64
77.00S1
273
76.90
52
76.80
50
76.70
50
76.60
118
76.50S2
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
177
53.70
202
53.60
187
53.50
412
53.40
414
53.30
197
53.20
131
53.10
195
53.00
546
52.90
188
52.80
367
52.70
329
52.60
409
52.50
528
52.40
662
52.30
506
52.20
640
52.10
289
52.00
484
51.90
32
51.80
13
51.70
110
51.60
252
51.50
416
51.40
248
51.30
590
51.20
406
51.10
379
51.00P2
856
50.90
516
50.80
307
50.70
151
50.60#
175
50.50S1
73
50.40S2
9【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
533
73.90
231
73.80
229
73.70
289
73.60
328
73.50
783
73.40
615
73.30
1,144
73.20
1,101
73.10
402
73.00
548
72.90
258
72.80
351
72.70
381
72.60
307
72.50
174
72.40
112
72.30
99
72.20
128
72.10
409
72.00
835
71.90
368
71.80
400
71.70
684
71.60
1,014
71.50
918
71.40
663
71.30
757
71.20
804
71.10
1,304
71.00P2
1,418
70.90P1
1,505
70.80
884
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
54
70.10
50
70.00
370
69.90
489
69.80
820
69.70
657
69.60
695
69.50
397
69.40
174
69.30
530
69.20
439
69.10
291
69.00
769
68.90
402
68.80
660
68.70
525
68.60#
869
68.50S1
1,305
68.40
715
68.30
771
68.20S2
1,043
68.10
545
68.00
613
67.90
395
67.80
650
67.70
431
67.60
407
67.50
342
67.40
281
67.30
668
67.20
827
67.10
938
67.00
792
66.90
220
66.80
160
66.70
61
66.60
94
66.50
140【景岳
3164】 成交價
累計成交張數
46.85
1
46.80
6
46.75
9
46.70
2
46.65
3
46.60
25
46.55
11
46.50
15
46.40
12
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00P2
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
13
43.75
3
43.70
5
43.65
1
43.60
65
43.50
32
43.45
4
43.40
23
43.35
15
43.30
46
43.25
11
43.20
65
43.15
5
43.10
37
43.05
22
43.00P1
149
42.95
4
42.90
26
42.80
24
42.75
3
42.70
48
42.65
20
42.60
65
42.55
108
42.50#
151
42.45
6
42.40S1
89
42.35
8
42.30
10
42.25
3
42.20S2
28
42.15
4
42.10
27
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20P2
343
42.15
126
42.10
182
42.05
34
42.00P1
379
41.95
52
41.90
61
41.85
44
41.80
188
41.75
81
41.70
121
41.65
100
41.60
124
41.55
113
41.50
145
41.45
42
41.40
91
41.35
79
41.30
218
41.25
99
41.20#
571
41.15
228
41.10
201
41.05
102
41.00S2
461
40.95
53
40.90
290
40.85
305
40.80S1
464
40.75
349
40.70
118【佳醫
4104】 成交價
累計成交張數
58.80
113
58.70
107
58.60
84
58.50
114
58.40
29
58.30
71
58.20
97
58.10
45
58.00
94
57.90
52
57.80
47
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
165
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
177
55.90
34
55.80
126
55.70
25
55.60
41
55.50
98
55.40
84
55.30
124
55.20
117
55.10
87
55.00P2
247
54.90
103
54.80
235
54.70
151
54.60P1
313
54.50#
827
54.40S1
491
54.30
173
54.20
100
54.10
214
54.00S2
220
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
36.60
28
36.55
11
36.50
66
36.45
46
36.40
102
36.35
68
36.30
86
36.25
50
36.20
161
36.15
90
36.10
66
36.05
44
36.00
87
35.95
28
35.90
63
35.85
130
35.80
201
35.75
92
35.70
115
35.65
44
35.60
77
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
111
34.40
156
34.35
86
34.30
177
34.25
101
34.20
289
34.15
218
34.10P2
332
34.05
64
34.00P1
481
33.95
115
33.90
183
33.85
215
33.80
255
33.75
97
33.70
47
33.65
21
33.60
73
33.55
6
33.50
33
33.45
33
33.40
37
33.35
71
33.30
27
33.25
5
33.20#
137
33.15S2
76
33.10S1
139
33.05
55
33.00
23【懷特
4108】 成交價
累計成交張數
51.00
44
50.90
112
50.80
109
50.70
26
50.60
191
50.50
473
50.40
236
50.30
339
50.20
299
50.10
242
50.00
511
49.95
107
49.90
362
49.85
109
49.80
199
49.75
127
49.70
232
49.65
226
49.60P2
650
49.55
362
49.50P1
808
49.45
243
49.40
643
49.35
360
49.30
500
49.25
282
49.20
315
49.15
54
49.10
68
49.05
121
49.00
74
48.90
4
48.85
6
48.80
37
48.70
21
48.65
8
48.60
121
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
17
47.85
89
47.80
95
47.75
61
47.70
158
47.65
69
47.60
262
47.55
160
47.50
392
47.45
210
47.40
541
47.35
500
47.30
528
47.25
220
47.20
346
47.15
289
47.10
354
47.05
96
47.00
279
46.95
25
46.90
64
46.85
58
46.80
244
46.75
147
46.70
193
46.65
20
46.60
67
46.55
3
46.50
84
46.45
11
46.40
77
46.35
17
46.30
38
46.20
23
46.10
44
46.05
24
46.00
103
45.95
28
45.90
101
45.85
41
45.80
128
45.75
46
45.70
170
45.65#
112
45.60S1
190
45.55
10
45.50S2
174
45.45
62
45.40
132
45.35
22
45.30
26【旭富
4119】 成交價
累計成交張數
77.50
11
77.20
6
77.10
8
77.00
16
76.90
17
76.80
2
76.60
11
76.50
7
76.30
2
76.10
6
76.00
62
75.90
17
75.80
19
75.70
18
75.60
29
75.50
54
75.40
31
75.30
40
75.20
45
75.10
58
75.00
71
74.90
22
74.80
53
74.70
22
74.60
91
74.50
142
74.40
79
74.30
96
74.20
89
74.10
74
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
7
72.00
28
71.90
41
71.80
41
71.70
52
71.60
112
71.50P1
180
71.40
92
71.30
86
71.20
101
71.10
53
71.00
109
70.90
75
70.80
80
70.70
94
70.60
109
70.50P2
153
70.40#
84
70.30
43
70.20
52
70.10S2
67
70.00S1
183
69.90
50
69.80
32
69.70
32
69.60
12
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
69
53.10
20
53.00
207
52.90
38
52.80
1,020
52.70
210
52.60
145
52.50
239
52.40P2
1,027
52.30
167
52.20
294
52.10
272
52.00
818
51.90
271
51.80
541
51.70
710
51.60
566
51.50
658
51.40
371
51.30
269
51.20
259
51.10
226
51.00
517
50.90
163
50.80
197
50.70
151
50.60
167
50.50
251
50.40
193
50.30
262
50.20
355
50.10
246
50.00
697
49.95
46
49.90
262
49.85
66
49.80
320
49.75
99
49.70
224
49.65
59
49.60
286
49.55
102
49.50
402
49.45
53
49.40
210
49.35
117
49.30
227
49.25
118
49.20
313
49.15
148
49.10
328
49.05
81
49.00#
199
48.95S2
31
48.90S1
71
48.85
14
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
74.20
13
74.00
51
73.90
45
73.80
4
73.70
3
73.50
46
73.40
1
73.30
51
73.20
12
73.10
54
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
62
63.80
160
63.70
136
63.60
255
63.50
327
63.40
191
63.30P2
450
63.20
366
63.10
149
63.00P1
577
62.90
99
62.80
180
62.70
105
62.60
135
62.50
282
62.40
25
62.30
70
62.20
22
62.10
39
62.00
73
61.90
53
61.80
58
61.60
39
61.50
36
61.40
17
61.30
11
61.20
4
61.10
28
61.00
164
60.90
130
60.80
150
60.70
241
60.60
132
60.50#
182
60.40
96
60.30
160
60.20
95
60.10
128
60.00S1
403
59.90
79
59.80
51
59.70S2
207
59.60
73
59.50
156
59.40
62
59.30
4
59.20
13
59.00
5
58.90
70【國光生
4142】 成交價
累計成交張數
51.50
361
51.30
401
51.20
94
51.10
39
51.00
493
50.90
176
50.80
2,321
50.70
466
50.60
660
50.50
2,955
50.40
1,760
50.30
1,585
50.20
1,542
50.10
2,264
50.00P1
5,734
49.95
986
49.90
1,501
49.85
866
49.80
1,083
49.75
724
49.70P2
5,274
49.65
205
49.60
919
49.55
649
49.50
1,555
49.45
425
49.40
1,147
49.35
311
49.30
4,499
49.25
937
49.20
2,057
49.15
1,066
49.10
2,204
49.05
347
49.00
2,854
48.95
601
48.90
1,198
48.85
871
48.80
1,470
48.75
275
48.70
777
48.65
902
48.60#
2,367
48.55
716
48.50
2,012
48.45
406
48.40
1,153
48.35
340
48.30
1,054
48.25
194
48.20
119
48.15
661
48.10
115
48.05
186
48.00
558
47.95
733
47.90
276
47.85
165
47.80
511
47.75S1
7,735
47.70
1,583
47.65
192
47.60
1,649
47.55
485
47.50
1,385
47.45
403
47.40
416
47.35
322
47.30
628
47.25
276
47.20
1,010
47.15
410
47.10
842
47.05
615
47.00
2,625
46.95
515
46.90
1,299
46.85
487
46.80
1,629
46.75
757
46.70
720
46.65
264
46.60
1,006
46.55
571
46.50
1,523
46.45
3,653
46.40
280
46.35
158
46.30
860
46.25
248
46.20
228
46.15
153
46.10
674
46.05
120
46.00
868
45.95
142
45.90
274
45.85
150
45.80
653
45.75
139
45.70
314
45.65
151
45.60
391
45.55
108
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S2
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3【F-康聯
4144】 成交價
累計成交張數
75.60
2
75.50
10
75.40
11
75.30
50
75.20
78
75.10
102
75.00P1
255
74.90
153
74.80P2
251
74.70
33
74.60
61
74.50
171
74.40
10
74.30
4
74.20
43
74.10
20
74.00
66
73.90
34
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
95
71.60
121
71.50
171
71.40
108
71.30
99
71.20
89
71.10
158
71.00
219
70.90
86
70.80
157
70.70
167
70.60
241
70.50
248
70.40
200
70.30
176
70.20
78
70.10
67
70.00
180
69.90
135
69.80
125
69.70
144
69.60
127
69.50
107
69.40
51
69.30
56
69.20
119
69.10
124
69.00
187
68.90
130
68.80
195
68.70
133
68.60
242
68.50
250
68.40#
80
68.30S2
75
68.20S1
77
68.10
13
68.00
12【承業醫
4164】 成交價
累計成交張數 119.00
36 118.50
57 118.00
52 117.50
32 117.00
135 116.50
142 116.00
708 115.50
866 115.00P1
1,355 114.50
551 114.00
816 113.50P2
1,281 113.00
1,045 112.50
743 112.00
793 111.50
1,097 111.00#
1,044 110.50S2
597 110.00S1
633 109.50
42 108.00
92【華廣
4737】 成交價
累計成交張數
59.50
5
59.40
8
59.00
8
58.90
14
58.80
16
58.70
2
58.60
5
58.50P1
42
58.40
17
58.30
17
58.20P2
28
58.10
6
58.00#
34
57.90
11
57.80
11
57.70
16
57.60
25
57.50
21
57.40
17
57.30
13
57.20
11
57.10
26
57.00S2
59
56.90
19
56.80
6
56.70
10
56.60
27
56.50S1
75
56.40
8
56.30
1
56.20
4
56.10
4
56.00
21
55.90
5
55.80
5
55.70
11
55.60
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
50.90
3
50.80
21
50.70
8
50.60
52
50.50
55
50.40
13
50.30
101
50.20
71
50.10
92
50.00
98
49.95
4
49.90
27
49.85
16
49.80
81
49.75
2
49.70
44
49.65
12
49.60
8
49.55
3
49.50
85
49.45
16
49.40
24
49.35
20
49.30
46
49.25
8
49.20
100
49.15
40
49.10
46
49.05
14
49.00P2
172
48.95
24
48.90
21
48.85
39
48.80
55
48.75
9
48.70
26
48.65
16
48.60
54
48.55
11
48.50
101
48.45
5
48.40
34
48.35
28
48.30
52
48.25
12
48.20
118
48.15
31
48.10
103
48.05
71
48.00P1
204
47.95
22
47.90
86
47.85
47
47.80
79
47.75
9
47.70
124
47.65
15
47.60
142
47.55
32
47.50
98
47.45
8
47.40
91
47.35
20
47.30
29
47.25
18
47.20
47
47.15
19
47.10
14
47.05
33
47.00
111
46.95
3
46.90
10
46.85
1
46.80
4
46.75
32
46.70
9
46.65
9
46.60
19
46.50
12
46.40
4
46.30
3
46.20
5
46.10
9
46.00
12
45.95
1
45.90
21
45.85
2
45.80
15
45.75
19
45.70
6
45.65
8
45.60
30
45.55
12
45.50
74
45.40
36
45.35
15
45.30
75
45.25
1
45.20
9
45.10
7
45.00
15
44.90
17
44.80
4
44.70
7
44.60
20
44.55
3
44.50
15
44.40
11
44.35
1
44.30
4
44.20
9
44.15
2
44.10
38
44.05
16
44.00
68
43.90
18
43.85#
9
43.80
27
43.70
27
43.65
19
43.60S2
51
43.55
21
43.50S1
59★ 資料來源：臺灣證券交易所 2013/4/30 15:34:29