回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

37.70

548

37.65

390

37.55

280

37.50

516

37.45

82

37.40

204

37.35

98

37.30

374

37.25

140

37.20

413

37.15

462

37.10

1,168

37.05

536

37.00

1,664

36.95

765

36.90

999

36.85

1,015

36.80

868

36.75

678

36.70

1,366

36.65

1,141

36.60

1,063

36.55

979

36.50

1,407

36.45

580

36.40

879

36.35

504

36.30

707

36.25

500

36.20

465

36.15

492

36.10

404

36.05

114

36.00

215

35.95

68

35.90

111

35.85

69

35.80

312

35.75

241

35.70

171

35.65

10

35.60

279

35.55

4

35.50

111

35.45

38

35.40

116

35.35

230

35.30

567

35.25

440

35.20

1,290

35.15

682

35.10P2

1,694

35.05

1,458

35.00P1

1,979

34.95

801

34.90

801

34.85#

782

34.80

1,351

34.75

1,063

34.70

1,078

34.65

834

34.60

1,179

34.55S2

1,420

34.50S1

2,129

34.45

1,180

34.40

1,322

34.35

821

34.30

1,071

34.25

428

34.20

635

34.15

361

34.10

427

34.05

26【泰豐  

2102】 成交價

累計成交張數

21.70

72

21.65

237

21.60

468

21.55

615

21.50

658

21.45

366

21.40

476

21.35

557

21.30

541

21.15

1

21.00

105

20.95

7

20.80

80

20.75

132

20.70

2

20.65

100

20.60

226

20.55

180

20.50

292

20.45

532

20.40

395

20.35

57

20.30

311

20.25

152

20.20

553

20.15

1,359

20.10P2

3,062

20.05

2,797

20.00P1

4,085

19.95

1,531

19.90

1,493

19.85

1,318

19.80#

1,200

19.75S2

509

19.70

289

19.65

379

19.60S1

837

19.55

305

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.00

32

58.70

14

58.60

12

58.50P2

461

58.40P1

833

58.30#

1,032

58.20

499

58.10

760

58.00S1

1,786

57.90

804

57.80

460

57.70

476

57.60

319

57.50

1,272

57.40

1,118

57.30S2

1,582

57.20

1,461

57.10

1,580

57.00

1,429

56.90

1,364

56.80

1,100

56.70

646

56.60

648

56.50

1,179

56.40

651

56.30

495

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.70

324

32.65

925

32.60

1,274

32.55

492

32.50

781

32.45

115

32.40

654

32.35

495

32.30

672

32.25

750

32.20

1,085

32.15

690

32.10

939

32.05

747

32.00

2,081

31.95

1,842

31.90P1

2,745

31.85P2

2,224

31.80#

1,352

31.75

816

31.70S1

1,489

31.65S2

1,242

31.60

813

31.55

558

31.50

1,108

31.45

79

31.40

130

31.35

16

31.30

194

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

668 101.50

1,917 101.00

1,957 100.50P2

5,210 100.00P1

7,355

99.90#

4,731

99.80

3,403

99.70

2,886

99.60

2,126

99.50

1,784

99.40

971

99.30

1,337

99.20

1,039

99.10

1,758

99.00S1

4,330

98.90

1,660

98.80

2,892

98.70

1,928

98.60

1,475

98.50

2,189

98.40

1,765

98.30

1,562

98.20

450

98.10

460

98.00

1,057

97.90

1,405

97.80

1,863

97.70

930

97.60

1,708

97.50

1,612

97.40

1,013

97.30

1,479

97.20

1,290

97.10

1,267

97.00

1,849

96.90

1,597

96.80

2,503

96.70

1,902

96.60

1,689

96.50

1,857

96.40

2,289

96.30

1,749

96.20

1,169

96.10

1,861

96.00

2,760

95.90

1,062

95.80

964

95.70

801

95.60

857

95.50

1,912

95.40

1,524

95.30

1,568

95.20

1,586

95.10

1,104

95.00

2,396

94.90

955

94.80

847

94.70

902

94.60

1,619

94.50

1,675

94.40

1,262

94.30

1,238

94.20

1,374

94.10

739

94.00

1,561

93.90

1,173

93.80

1,255

93.70

1,078

93.60

571

93.50

591

93.40

340

93.30

529

93.20

461

93.10

400

93.00

330

92.90

342

92.80

794

92.70

203

92.60

503

92.50

1,448

92.40

705

92.30

268

92.20

536

92.10

718

92.00

1,719

91.90

1,090

91.80

801

91.70

385

91.60

1,298

91.50

1,333

91.40

827

91.30

614

91.20

731

91.10

995

91.00

801

90.90

663

90.80

477

90.70

633

90.60

470

90.50

678

90.40

707

90.30

1,504

90.20

1,464

90.10

2,292

90.00S2

3,929

89.90

1,901

89.80

2,223

89.70

1,942

89.60

1,537

89.50

978

89.40

575

89.30

403

89.20

422

89.10

1,267

89.00

1,304

88.90

840

88.80

707

88.70

547

88.60

238

88.50

1,115

88.40

270

88.30

333

88.20

251

88.10

143【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

559

60.00

1,670

59.90

926

59.80

1,061

59.70

1,331

59.60

1,157

59.50P2

3,528

59.40

2,325

59.30

3,161

59.20

2,717

59.10

3,383

59.00P1

5,201

58.90

2,987

58.80#

3,555

58.70

2,569

58.60

2,745

58.50S2

3,751

58.40

2,953

58.30

2,515

58.20

2,636

58.10

2,840

58.00S1

5,314

57.90

2,262

57.80

2,344

57.70

1,059

57.60

822

57.50

2,038

57.40

2,131

57.30

948

57.20

1,689

57.10

1,323

57.00

2,975

56.90

723

56.80

757

56.70

585

56.60

372

56.50

491

56.40

212

56.30

175

56.20

109

56.10

128

56.00

468

55.90

210

55.80

182

55.70

363

55.60

383

55.50

438

55.40

105

55.30

68

55.20

212

55.10

149

55.00

168

54.90

85

54.80

101

54.70

69

54.60

44【厚生  

2107】 成交價

累計成交張數

24.00

119

23.95

277

23.90P2

377

23.85

375

23.80P1

855

23.75#

450

23.70

473

23.65

80

23.60

250

23.55

736

23.50

1,028

23.45

803

23.40

1,863

23.35

1,933

23.30S2

2,716

23.25

2,278

23.20

1,952

23.15

2,389

23.10

2,471

23.05

1,690

23.00S1

2,865

22.95

1,483

22.90

2,533

22.85

1,431

22.80

1,065

22.75

814

22.70

707

22.65

639

22.60

1,118

22.55

677

22.50

1,262

22.45

804

22.40

480

22.35

165

22.30

37

22.25

200

22.20

211

22.15

466

22.10

459

22.05

409

22.00

1,030

21.95

435

21.90

497

21.85

526

21.80

11【南帝  

2108】 成交價

累計成交張數

20.35

3

20.30

95

20.25

157

20.20

246

20.15

270

20.10P1

494

20.05P2

348

20.00#

685

19.95S2

597

19.90S1

836

19.85

314

19.80

205

19.75

90

19.70

170

19.65

60

19.60

90

19.55

88

19.50

235

19.45

19

19.40

17【華豐  

2109】 成交價

累計成交張數

9.60

370

9.59

93

9.58

31

9.57

18

9.56

104

9.55

206

9.53

75

9.52

743

9.51

77

9.50

1,190

9.49

33

9.48

31

9.47

51

9.46

131

9.45

278

9.44

84

9.43

89

9.42

46

9.41

44

9.40

380

9.39

39

9.38

109

9.37

60

9.36

82

9.35

834

9.34

395

9.33P2

2,597

9.32

128

9.31

530

9.30

1,146

9.29

329

9.28

433

9.27

315

9.26

409

9.25

1,072

9.24P1

2,658

9.23

785

9.22

791

9.21

367

9.20

2,456

9.19

359

9.18

339

9.17#

109

9.16

319

9.15

1,134

9.14

711

9.13

422

9.12

631

9.11

545

9.10

1,609

9.09

272

9.08

429

9.07

201

9.06

200

9.05

582

9.04

176

9.03

122

9.02

303

9.01

373

9.00

1,892

8.99

217

8.98

485

8.97

41

8.96

294

8.95

758

8.94

122

8.93

207

8.92

150

8.91

147

8.90

1,030

8.89

242

8.88

328

8.87

133

8.86

439

8.85

864

8.84

273

8.83

444

8.82

506

8.81

766

8.80

2,525

8.79

1,006

8.78

2,137

8.77

881

8.76

772

8.75

1,119

8.74

362

8.73

479

8.72

837

8.71

461

8.70

1,354

8.69

615

8.68

951

8.67

420

8.66

1,037

8.65S2

2,699

8.64

1,694

8.63

475

8.62

1,225

8.61

500

8.60

2,041

8.59

344

8.58

1,075

8.57

413

8.56

395

8.55

526

8.54

151

8.53

414

8.52

261

8.51

207

8.50

1,015

8.49

503

8.48

2,629

8.47

900

8.46

432

8.45

1,077

8.44

131

8.43

569

8.42

167

8.41

540

8.40

1,113

8.39

308

8.38

117

8.37

102

8.36

243

8.35

1,062

8.34

304

8.33

441

8.32

204

8.31

507

8.30

1,924

8.29

141

8.28

562

8.27

71

8.26

404

8.25

47

8.24

51

8.23

32

8.22

76

8.21

88

8.20

122

8.19

25

8.18

119

8.17

71

8.16

232

8.15

786

8.14

80

8.13

128

8.12

104

8.11

50

8.10

161

8.09

7

8.08

65

8.02

111

8.01

29

8.00

147

7.96

16

7.95

331

7.94

96

7.93

607

7.92S1

6,287

7.91

1,016

7.90

2,275

7.89

474

7.88

160

7.87

327

7.86

263

7.85

538

7.84

255

7.83

112

7.82

107

7.81

385

7.80

1,006

7.79

619

7.78

259

7.77

268

7.76

333

7.75

595

7.74

272

7.73

193

7.72

120

7.71

239

7.70

578

7.69

265

7.68

238

7.67

10

7.66

322

7.65

174

7.62

10

7.61

24

7.60

123

7.59

61

7.58

87

7.57

23

7.55

1,742

7.50

104【鑫永銓 

2114】 成交價

累計成交張數

92.10

5

92.00

80

91.90

59

91.80

46

91.70

43

91.60

50

91.50

53

91.40

29

91.30

24

91.20

41

91.10

7

91.00

67

90.90

12

90.80

17

90.70

18

90.60

37

90.50

55

90.40

16

90.30

31

90.20

32

90.10

15

90.00

32

89.90

10

89.80

12

89.70

3

89.60

52

89.50

24

89.40

1

89.30

15

89.20

2

89.10

5

89.00

67

88.90

7

88.80

23

88.70

18

88.60

32

88.50

77

88.40

36

88.30

89

88.20

66

88.10

72

88.00P1

248

87.90

75

87.80P2

201

87.70

79

87.60

151

87.50

172

87.40

71

87.30

56

87.20

72

87.10#

86

87.00S2

158

86.90

78

86.80

102

86.70

20

86.60

76

86.50

137

86.40

59

86.30

85

86.20

156

86.10

121

86.00S1

364

85.90

39

85.80

29

85.70

7

85.60

17

85.50

2

85.40

5

85.30

23

85.20

5

85.10

5

85.00

14★ 資料來源:臺灣證券交易所 2013/4/30 15:33:26

社群留言