盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.65
1
16.60
57
16.55
10
16.50
188
16.45
81
16.40
156
16.35
56
16.30
11
16.20
7
16.10
26
16.05
63
16.00
322
15.95
322
15.90P2
355
15.85P1
418
15.80#
771
15.75S2
387
15.70S1
408
15.65
205
15.60
165
15.55
84
15.50
242
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.92
130
4.90
26
4.89
16
4.88
99
4.86
39
4.85
43
4.84
31
4.83
46
4.82
163
4.81
63
4.80P1
247
4.79
17
4.78
45
4.77
47
4.76
42
4.75
8
4.74
6
4.71
6
4.70
120
4.68
6
4.67
10
4.66
45
4.65
73
4.64
6
4.63
7
4.62
18
4.61
34
4.60P2
168
4.58
13
4.57
3
4.56
32
4.55
48
4.54
42
4.53
30
4.52
95
4.51
118
4.50
48
4.49
8
4.48
89
4.47
83
4.46
30
4.45
5
4.40#
50
4.38
27
4.37
10
4.36
30
4.35
72
4.34
41
4.33
140
4.32
53
4.31
149
4.30
242
4.29
50
4.28
151
4.27
72
4.26
162
4.25S2
288
4.24
139
4.23
129
4.22
89
4.21
138
4.20S1
288
4.19
264
4.18
144
4.17
272
4.16
74
4.15
248
4.14
182
4.13
116
4.12
122
4.11
119
4.10
173
4.09
123
4.08
145
4.07
167
4.06
65
4.05
130
4.03
29
4.02
5
4.01
53
4.00
256【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
18,800
11.35P2
44,979
11.30P1
88,625
11.25#
155,558
11.20S1 116,638
11.15
78,435
11.10S2
84,333
11.05
50,381
11.00
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10
19,032
26.05
12,768
26.00P1
34,584
25.95P2
24,249
25.90
15,048
25.85
10,232
25.80
6,992
25.75
2,577
25.70
5,430
25.65
6,780
25.60
6,306
25.55
4,658
25.50
4,785
25.45#
9,934
25.40
14,185
25.35
13,667
25.30
21,024
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.60
810
24.55
3,994
24.50
6,531
24.45
3,788
24.40
3,920
24.35
5,671
24.30
6,743
24.25
7,065
24.20
6,904
24.15
10,370
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
567
35.80
1,238
35.75
1,275
35.70
1,585
35.65
4,502
35.60
4,945
35.55
4,705
35.50
5,614
35.45
5,064
35.40
2,309
35.35
1,762
35.30
1,848
35.25
2,309
35.20
3,773
35.15P2
7,513
35.10P1
8,514
35.05
6,292
35.00#
9,127
34.95
1,069
34.90
1,971
34.85
605
34.80
664
34.75
650
34.70
644
34.60
246
34.55
410
34.50
2,263
34.45
2,659
34.40
1,876
34.35
1,858
34.30
5,086
34.25
4,545
34.20
5,395
34.15
3,283
34.10
2,710
34.05
6,583
34.00S1
16,599
33.95
11,289
33.90S2
14,907
33.85
13,759
33.80
9,494
33.75
5,213
33.70
2,799
33.65
1,325
33.60
263
33.55
437
33.50
380
33.45
1
33.40
7
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
5.40
657
5.39P1
1,778
5.38
797
5.37
88
5.36
837
5.35
786
5.34
514
5.33
302
5.32
44
5.31
62
5.30P2
1,657
5.29
264
5.28
176
5.27
533
5.26
557
5.25
932
5.24
294
5.23
485
5.22
440
5.21
256
5.20
1,239
5.19#
411
5.18
195
5.17
284
5.16
229
5.15
234
5.14
48
5.13
116
5.10
222
5.09
286
5.08
182
5.06
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78S2
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
291
4.65
625
4.64
24
4.63
17
4.62
119
4.61
147
4.60
414
4.59
308
4.58
109
4.57
167
4.56
287
4.55
597
4.54
213
4.53
143
4.52
69
4.51
35
4.47S1
2,547
4.46
10
4.45
79
4.44
206
4.41
1
4.40
64
4.39
26
4.38
103
4.37
40
4.36
52
4.35
109
4.34
456
4.33
416
4.32
164
4.31
170
4.30
549
4.29
52
4.28
139
4.27
452
4.26
417
4.25
1,801
4.24
509
4.23
434
4.22
285
4.21
511
4.20
2,406
4.19
1,242
4.18
1,048
4.17
818
4.16
1,495
4.15
1,732
4.14
443
4.13
422
4.12
484
4.11
86
4.10
296
4.09
102
4.08
299
4.07
193
4.06
80
4.05
112
4.04
116
4.03
327
4.02
527
4.01
375
4.00
385
3.99
13
3.98
137
3.97
22【台積電
2330】 成交價
累計成交張數 109.50#
10,691 109.00
32,370 108.50
52,354 108.00
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 102.00
397 101.50
16,734 101.00
39,972 100.50S1
99,721 100.00
47,954
99.90
9,048
99.80
2,641
99.70
1,955
99.60
3,288
99.50
3,562
99.40
6,753
99.30
3,305
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.67
39
8.66
215
8.65
992
8.64
345
8.63
655
8.62
720
8.61
666
8.60
2,383
8.59
708
8.58
1,055
8.57
1,654
8.56
3,372
8.55
3,902
8.54
3,084
8.53
3,018
8.52
975
8.51
331
8.50
5,106
8.49
804
8.48
1,518
8.47
1,384
8.46
2,016
8.45P1
7,650
8.44
3,068
8.43
2,691
8.42
3,759
8.41
1,574
8.40
5,206
8.39
1,271
8.38
1,262
8.37
481
8.36
1,884
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,255
8.25
7,119
8.24P2
7,367
8.23
4,868
8.22
5,718
8.21
3,512
8.20
5,191
8.19
2,949
8.18
3,733
8.17
3,405
8.16
3,227
8.15
5,805
8.14
4,322
8.13
4,799
8.12
2,358
8.11
2,875
8.10
6,106
8.09
2,133
8.08
4,803
8.07
2,388
8.06
3,152
8.05
4,644
8.04#
5,147
8.03
3,061
8.02
3,106
8.01
5,261
8.00S1
16,929
7.99
5,497
7.98
5,997
7.97
7,854
7.96
6,383
7.95S2
9,321
7.94
6,596
7.93
9,102
7.92
7,025
7.91
6,611
7.90
7,371
7.89
2,119
7.88
2,401
7.87
1,546
7.86
3,325
7.85
3,085
7.84
3,496
7.83
1,801
7.82
2,390
7.81
2,646
7.80
5,465
7.79
4,497
7.78
7,543
7.77
5,608
7.76
2,749
7.75
3,278
7.74
2,269
7.73
1,301
7.72
1,089
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55
1,345
10.50
738
10.45
720
10.40P1
1,493
10.35P2
1,406
10.30#
902
10.25S2
666
10.20
637
10.15
277
10.10
218
10.05
645
10.00S1
758
9.99
121
9.98
246
9.97
39
9.96
88
9.95
139
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
847
7.49
149
7.48
662
7.47
733
7.46
681
7.45
1,139
7.44
361
7.43
892
7.42P2
1,994
7.41
353
7.40
1,306
7.39
144
7.38
57
7.37
21
7.36
122
7.35
463
7.34
206
7.33
62
7.32
302
7.31
91
7.30
858
7.29
257
7.28
372
7.27
351
7.26
1,018
7.25
975
7.24
1,130
7.23
670
7.22
792
7.21
1,360
7.20
1,981
7.19
409
7.18
1,128
7.17
638
7.16
1,500
7.15
408
7.14
259
7.13
624
7.12
344
7.11
211
7.10
897
7.09
759
7.08
612
7.07
480
7.06
797
7.05
1,128
7.04
303
7.03
209
7.02
249
7.01
512
7.00
451
6.99
305
6.98
234
6.97
507
6.96#
238
6.95
17
6.94
32
6.93
10
6.92
5
6.91
83
6.90
141
6.88
21
6.87
46
6.86
18
6.85
24
6.84
93
6.83
115
6.82
306
6.81
146
6.80
1,256
6.79
624
6.78
706
6.77
646
6.76
448
6.75S2
1,512
6.74
873
6.73
449
6.72
660
6.71
419
6.70S1
1,757
6.69
484
6.68
748
6.67
572
6.66
626
6.65
739
6.64
46
6.63
145
6.62
272
6.61
326
6.60
895
6.59
143
6.58
172
6.57
175
6.56
348
6.55
1,229
6.54
198
6.53
220
6.52
275
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96P1
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
11,075
8.89
7,995
8.88
7,612
8.87
2,289
8.86
3,432
8.85
6,013
8.84
1,695
8.83
2,936
8.82
1,744
8.81
2,997
8.80
19,346
8.79
3,732
8.78
2,901
8.77
1,472
8.76
3,776
8.75
7,625
8.74
5,388
8.73
3,972
8.72
4,768
8.71
6,641
8.70P2
22,397
8.69
3,563
8.68
3,430
8.67
3,007
8.66
3,391
8.65
8,110
8.64
1,687
8.63
3,115
8.62
2,276
8.61
2,153
8.60
16,847
8.59
955
8.58
1,692
8.57
2,449
8.56
2,659
8.55
9,895
8.54
3,564
8.53
6,135
8.52
1,865
8.51
3,882
8.50
11,778
8.49
1,375
8.48
3,398
8.47
1,988
8.46
2,574
8.45
7,014
8.44
3,200
8.43
6,451
8.42
5,367
8.41
3,956
8.40
16,047
8.39
5,146
8.38
6,401
8.37
4,723
8.36
6,264
8.35
6,601
8.34
3,244
8.33
4,175
8.32
2,342
8.31
3,586
8.30
12,500
8.29
2,552
8.28
4,397
8.27
3,418
8.26
5,175
8.25
9,337
8.24
3,406
8.23
5,314
8.22
5,328
8.21
3,244
8.20#
17,247
8.19
2,819
8.18
2,395
8.17
2,139
8.16
2,712
8.15
5,227
8.14
1,384
8.13
2,943
8.12
1,052
8.11
879
8.10
2,459
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S2
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
3,783
6.33
3,307
6.32
2,979
6.31
3,752
6.30
10,767
6.29
743
6.28
1,885
6.27
1,488
6.26
2,979
6.25
3,787
6.24
3,424
6.23
2,705
6.22
2,065
6.21
2,045
6.20
7,685
6.19
4,131
6.18
2,325
6.17
831
6.16
1,055
6.15
1,813
6.14
1,527
6.13
1,995
6.12
406
6.11
863
6.10
1,747
6.09
1,687
6.08
1,183
6.07
656
6.06
1,422
6.05
897
6.04
73【順德
2351】 成交價
累計成交張數
29.90
5
29.85
1
29.80
13
29.75
4
29.70
70
29.65
50
29.60
144
29.55
59
29.50
237
29.45
67
29.40
108
29.35
32
29.30
341
29.25
73
29.20
166
29.15
21
29.10
52
29.05
35
29.00
147
28.90
122
28.85
4
28.80
48
28.75
3
28.70
30
28.65
15
28.60
121
28.55
70
28.50
248
28.45
116
28.40
236
28.35
67
28.30
346
28.25
114
28.20
158
28.15
194
28.10
529
28.05
235
28.00P1
836
27.95
81
27.90
432
27.85
205
27.80P2
556
27.75
76
27.70
133
27.65
49
27.60
123
27.55
56
27.50
100
27.45
62
27.40
90
27.35
27
27.30
328
27.25
79
27.20#
164
27.15
69
27.10S2
197
27.05
109
27.00S1
202
26.95
50
26.90
18
26.85
13
26.80
40
26.75
11
26.70
43
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
130
10.30
346
10.25
216
10.20
145
10.15
282
10.10
585
10.05
746
10.00P1
2,275
9.99
438
9.98
369
9.97
135
9.96
271
9.95
344
9.94
138
9.93
188
9.92
468
9.91
296
9.90
541
9.89
175
9.88
235
9.87
178
9.86
130
9.85
906
9.84
143
9.83
997
9.82
252
9.81
222
9.80P2
1,182
9.79
617
9.78#
194
9.77
193
9.76
189
9.75S2
852
9.74
543
9.73
554
9.72
219
9.71
111
9.70
689
9.69
243
9.68
171
9.67
253
9.66
168
9.65
652
9.64
372
9.63
460
9.62
440
9.61
444
9.60
615
9.59
166
9.58
533
9.57
394
9.56
456
9.55
578
9.54
152
9.53
199
9.52
284
9.51
281
9.50S1
922
9.49
137
9.48
253
9.47
251
9.46
125
9.45
186
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
17.20
175
17.15
1,334
17.10
1,978
17.05
1,709
17.00
2,405
16.95
1,970
16.90
1,484
16.85
1,924
16.80P1
6,064
16.75
3,425
16.70P2
4,070
16.65
3,971
16.60#
2,741
16.55
678
16.50
988
16.45
1,306
16.40
553
16.35
143
16.30
294
16.25
665
16.20
889
16.15
1,063
16.10S1
2,156
16.05S2
1,453
16.00
938
15.95
343
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
86.40P1
2,033
86.30
891
86.20
197
86.10
46
86.00
787
85.90
294
85.80
697
85.70P2
1,174
85.60
623
85.50
892
85.40
487
85.30
1,011
85.20
644
85.10
968
85.00#
4,218
84.90
191
84.80
296
84.70
47
84.60
212
84.40
18
84.30
192
84.20
55
84.10
304
84.00
101
81.00
247
80.90
665
80.80
906
80.70
282
80.60
263
80.50
1,134
80.40
668
80.30
612
80.20
257
80.10
199
80.00
1,461
79.90
784
79.80
495
79.70
608
79.60
566
79.50
712
79.40
301
79.30
361
79.20
262
79.10
251
79.00
387
78.90
115
78.80
44
78.70
200
78.60
59
78.50
518
78.40
174
78.30
398
78.20
248
78.10
472
78.00
1,442
77.90S1
1,994
77.80
1,121
77.70
1,547
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00S2
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
123
69.70
458
69.60
444
69.50
444
69.40
365
69.30
163
69.20
274
69.10
303
69.00
864
68.90
658
68.80
884
68.70
673
68.60
427
68.50
519
68.40
701
68.30
420
68.20
157
68.10
285
68.00
672
67.90
335
67.80
274
67.70
265
67.60
371
67.50
210
67.40
141
67.30
268
67.20
440
67.10
395
67.00
132
66.90
18【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
184
21.10
347
21.05
64
21.00
578
20.95
353
20.90
453
20.85
437
20.80
540
20.75
346
20.70P2
1,311
20.65
591
20.60P1
1,522
20.55
954
20.50
1,278
20.45
728
20.40
959
20.35
553
20.30
880
20.25#
696
20.20
629
20.15
565
20.10
891
20.05
602
20.00
1,455
19.95
882
19.90
1,477
19.85
1,415
19.80S1
2,434
19.75
1,762
19.70S2
1,783
19.65
475
19.60
728
19.55
884
19.50
920
19.45
259
19.40
734
19.35
214
19.30
429
19.25
115
19.20
163
19.15
21
19.10
103
19.05
37
19.00
26【凌陽
2401】 成交價
累計成交張數
9.54
159
9.52
56
9.51
118
9.50P1
505
9.49P2
318
9.48#
369
9.47
91
9.46
226
9.45
113
9.44
397
9.43
255
9.42
546
9.41
409
9.40
702
9.39
472
9.38
557
9.37
541
9.36
725
9.35S1
2,375
9.34
1,124
9.33
808
9.32
1,124
9.31
1,085
9.30
793
9.29
130
9.28
241
9.27
312
9.26
347
9.25
1,113
9.24
88
9.23
459
9.22
210
9.21
181
9.20
847
9.19
275
9.18
471
9.17
239
9.16
432
9.15
252
9.14
178
9.13
164
9.12
49
9.11
155
9.10
214
9.09
303
9.08
353
9.07
555
9.06
632
9.05
1,292
9.04
325
9.03
262
9.02
233
9.01
717
9.00S2
1,418
8.99
195
8.98
289
8.97
172
8.96
276
8.95
646
8.94
171
8.93
250
8.92
170
8.91
285
8.90
942
8.89
291
8.88
926
8.87
174
8.86
302
8.85
409
8.84
160
8.83
46
8.82
158
8.81
202
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.57P2
4,227
6.55
3,284
6.50#
9,376
6.30
11,309
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.95
5,020
5.90
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
5,110
3.84
1,385
3.83
414
3.82
337
3.80
5,146
3.74
180【承啟
2425】 成交價
累計成交張數
47.25
57
47.20
3
47.10
4
47.00
1
46.95
1
46.90
9
46.80
5
46.75
2
46.70
5
46.65
4
46.60
12
46.55
1
46.50
23
46.40
10
46.35
2
46.30
28
46.25
3
46.20
11
46.15
3
46.10
7
46.05
19
46.00
122
45.95
18
45.90
80
45.85
16
45.80
17
45.75
5
45.70
13
45.65
7
45.60
30
45.55
12
45.50P1
153
45.45
24
45.40
16
45.35
14
45.30
35
45.25
8
45.20
75
45.15
1
45.10
14
45.05
43
45.00P2
127
44.95#
21
44.90
28
44.85
6
44.80
24
44.75
12
44.70
28
44.65
10
44.60
15
44.55
7
44.50S1
67
44.45
4
44.40
15
44.35
3
44.30
15
44.25
5
44.20
26
44.15
5
44.10
15
44.05
4
44.00S2
45
43.95
5
43.90
9
43.85
5
43.80
38
43.75
1
43.65
3
43.60
10
43.55
2
43.50
26
43.45
7
43.40
11
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
6【統懋
2434】 成交價
累計成交張數
6.64#
1,230
6.63
75
6.62
3
6.61
17
6.60
28
6.58
9
6.57
2
6.50
37
6.48
10
6.47
5
6.45
23
6.38
14
6.37
14
6.36
5
6.35
119
6.21
129
6.20
53
6.19
3
6.18
9
6.14
3
6.10
14
6.05
108
6.04
86
6.03
27
6.02
90
6.01
57
6.00S1
269
5.99
98
5.98
163
5.97
77
5.96
29
5.95
139
5.94
59
5.93
80
5.92
86
5.91
29
5.90S2
164
5.89
6
5.88
66
5.87
26
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81
37
5.80
83
5.79
70
5.78
5
5.77
7
5.70
3
5.69
75
5.68
3
5.67
18
5.66
4
5.65
11
5.64
7
5.63
6
5.61
46
5.60
118
5.59
6
5.58
18
5.57
27
5.56
3
5.55
5
5.54
3
5.53
4
5.52
10
5.51
11
5.50
25
5.49
23
5.48
15
5.47
15
5.46
66
5.45
21
5.44
4
5.40
57
5.37
15
5.36
4
5.35
5
5.34
14
5.33
33
5.32
147
5.31
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
14.70
160
14.65
421
14.60
654
14.55
533
14.50
1,059
14.45P2
1,059
14.40
562
14.35P1
1,076
14.30#
974
14.25
478
14.20
989
14.15
298
14.10
265
14.05
159
14.00
539
13.85
145
13.80
816
13.75
695
13.70
978
13.65
883
13.60
1,322
13.55
926
13.50S1
1,817
13.45
1,512
13.40
1,473
13.35S2
1,692
13.30
1,355
13.25
722
13.20
1,544
13.15
537
13.10
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.85
81
24.80
244
24.75
161
24.70
204
24.65
47
24.60
35
24.55
37
24.50
119
24.45
62
24.40
93
24.35
40
24.30P2
305
24.25
99
24.20
186
24.15
210
24.10P1
351
24.05#
221
24.00S1
422
23.95
187
23.90
140
23.85
117
23.80
170
23.75
146
23.70
271
23.65S2
366
23.60
252
23.55
98
23.50
171
23.45
184
23.40
128
23.35
21
23.30
5
23.25
3
23.20
30【京元電
2449】 成交價
累計成交張數
21.30
46
21.25
100
21.20
505
21.15
1,666
21.10P2
2,834
21.05P1
3,564
21.00#
6,555
20.95
2,821
20.90
3,935
20.85
3,326
20.80
2,577
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,598
20.55
1,220
20.50
606
20.45
661
20.40
2,443
20.35
1,414
20.30
3,554
20.25
2,867
20.20S1
3,960
20.15S2
3,947
20.10
2,144
20.05
1,302
20.00
1,599
19.95
1,745
19.90
1,937
19.85
1,651
19.80
3,546
19.75
1,298
19.70
497
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
274 103.50P2
897 103.00P1
1,039 102.50
581 102.00#
1,202 101.50
1,328 101.00S1
1,961 100.50
1,337 100.00S2
1,892
99.90
669
99.80
226
99.70
151
99.60
96
99.50
291
99.40
105
99.30
155
99.20
95
99.10
94
99.00
396
98.90
227
98.80
215
98.70
262
98.60
304
98.50
761
98.40
384
98.30
293
98.20
430
98.10
301
98.00
844
97.90
265
97.80
217
97.70
360
97.60
320
97.50
302
97.40
82
97.30
128
97.20
143
97.10
127
97.00
235
96.90
79
96.80
60
96.70
14
96.60
29
96.50
7
96.40
2
96.20
10
96.10
29
96.00
44【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00
910 366.50
571 366.00
2,372 365.50
2,271 365.00P1
5,938 364.50
3,101 364.00
2,625 363.50
2,529 363.00P2
4,812 362.50
1,765 362.00
2,123 361.50
1,283 361.00
2,477 360.50
1,580 360.00#
2,733 359.50
1,218 359.00
1,202 358.50
1,189 358.00
3,226 357.50
3,058 357.00
2,736 356.50
1,214 356.00
3,298 355.50
2,893 355.00
4,853 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00S2
4,904 350.50
3,846 350.00S1
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,519 344.50
932 344.00
649 343.50
1,024 343.00
721 342.50
831 342.00
2,149 341.50
1,290 341.00
1,400 340.50
1,244 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
79.50
39
79.40
155
79.30
195
79.20
972
79.10
526
79.00P2
1,351
78.90
902
78.80
711
78.70
678
78.60P1
1,383
78.50#
1,972
78.40
590
78.30
820
78.20
530
78.10
114
77.90
49
77.80
1,106
77.60
76
77.50
144
77.30
109
77.20
93
77.10
66
77.00
500
76.90
364
76.80
655
76.70
284
76.60
202
76.50
404
76.40
622
76.30
568
76.20
431
76.10
345
76.00
1,183
75.90
726
75.80
1,228
75.70
191
75.60
771
75.50
603
75.40
938
75.30
1,442
75.20
808
75.10
989
75.00
4,177
74.90
3,963
74.80
2,918
74.70
1,768
74.60
2,012
74.50
4,070
74.40
3,364
74.30
3,566
74.20
3,579
74.10
2,654
74.00S2
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
590
68.80
1,107
68.70
384
68.60
512
68.50
1,194
68.40
1,830
68.30
1,374
68.20
1,949
68.10
2,736
68.00
4,662
67.90
3,270
67.80
4,552
67.70
2,925
67.60
3,357
67.50S1
6,278
67.40
4,340
67.30
4,447
67.20
2,911
67.10
2,825
67.00
4,110
66.90
711
66.80
3,379
66.70
548
66.60
279
66.50
577
66.40
31
66.30
181
66.20
186
66.10
339
66.00
642
65.90
226
65.80
133
65.70
205
65.60
395
65.50
622
65.40
274
65.30
306
65.20
608
65.10
944
65.00
1,290
64.90
424
64.80
681
64.70
411
64.60
375
64.50
591
64.40
186
64.30
262
64.20
173
64.10
330
64.00
505
63.90
225
63.80
136
63.70
137
63.60
171
63.50
361
63.40
142
63.30
260
63.20
413
63.10
397
63.00
970
62.90
188
62.80
160
62.70
104
62.60
60
62.50
476
62.40
166
62.30
60【強茂
2481】 成交價
累計成交張數
11.60
61
11.55
50
11.50
77
11.45
44
11.40
265
11.35
651
11.30P2
920
11.25P1
969
11.20
41
11.15
3
11.10
116
11.05
96
11.00
256
10.95
726
10.90
873
10.85#
1,317
10.80
1,697
10.75
1,633
10.70S2
2,158
10.65
1,367
10.60S1
3,205
10.55
1,312
10.50
941
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
40.50
997
40.45
312
40.40
355
40.35
405
40.30
1,299
40.25
1,051
40.20P2
1,451
40.15
890
40.10
1,341
40.05
334
40.00P1
2,656
39.95#
2,051
39.90
1,753
39.85
1,069
39.80
1,950
39.75
698
39.70
2,616
39.65
764
39.60
1,918
39.55
446
39.50S2
4,313
39.45
963
39.40
1,702
39.35
544
39.30
1,550
39.25
845
39.20
2,389
39.15
445
39.10
1,410
39.05
2,507
39.00
3,424
38.95
699
38.90
1,539
38.85
646
38.80
975
38.75
708
38.70
1,707
38.65
1,289
38.60
1,452
38.55
705
38.50
1,841
38.45S1
4,965
38.40
2,282
38.35
566
38.30
1,280
38.25
1,156
38.20
1,555
38.15
505
38.10
826
38.05
489
38.00
1,767
37.95
622
37.90
812
37.85
337
37.80
693
37.75
70
37.70
184
37.65
27
37.60
1,007
37.55
398
37.50
1,157
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
338
31.80
646
31.75
365
31.70
373
31.65
168
31.60
893
31.55
153
31.50
605
31.45
441
31.40
847
31.35
93
31.30
178
31.25
168
31.20
1,185
31.15
447
31.10
798
31.05
418
31.00
1,717
30.95
787
30.90
981
30.85
269
30.80
1,121
30.75
396
30.70
476
30.65
612
30.60
968
30.55
463
30.50
1,475
30.45
525
30.40
897
30.35
431
30.30
693
30.25
877
30.20
604
30.15
308
30.10
426
30.05
192
30.00
900
29.95
150
29.90
498
29.85
200
29.80
502
29.75
342
29.70
638
29.65
199
29.60
387
29.55
260
29.50
620
29.45
118
29.40
405
29.35
179
29.30
180
29.25
92
29.20
317
29.15
260
29.10
151
29.05
116
29.00
220
28.95
31【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
573
26.90
510
26.85
448
26.80
793
26.75
206
26.70
589
26.65
194
26.60
889
26.55
220
26.50
1,129
26.45
446
26.40
1,258
26.35
580
26.30
1,184
26.25
839
26.20P2
1,434
26.15
1,158
26.10P1
1,568
26.05
872
26.00#
1,479
25.95
741
25.90S2
1,520
25.85
358
25.80S1
3,026
25.75
611
25.70
989
25.65
636
25.60
759
25.55
143
25.50
215
25.40
146
25.30
31
25.20
153
25.15
18
25.10
63
25.05
22
25.00
324
24.95
198
24.90
359
24.85
248
24.80
132
24.75
111
24.70
247
24.65
339
24.60
509
24.55
254
24.50
427
24.45
313
24.40
274
24.35
129
24.30
380
24.25
199
24.20
338
24.15
238
24.10
180
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
12.90
43
12.85
50
12.80
164
12.75
131
12.70P2
200
12.65
125
12.60P1
430
12.55#
240
12.50S1
393
12.45
268
12.40
211
12.35
188
12.30
149
12.25
224
12.20
254
12.15
74
12.10
107
12.05
152
12.00
241
11.95
151
11.90
232
11.85
284
11.80S2
340
11.75
243
11.70
296
11.65
265
11.60
240
11.55
56
11.50
76【聯詠
3034】 成交價
累計成交張數 149.00
20 148.50
129 148.00
181 147.50
379 147.00
419 146.50
805 146.00P2
1,163 145.50
684 145.00P1
1,467 144.50
1,155 144.00#
1,735 143.50
1,274 143.00
1,495 142.50
1,248 142.00
2,080 141.50
1,260 141.00
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,826 131.50
1,121 131.00
1,869 130.50
951 130.00
859 129.50
613 129.00
436 128.50
547 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【智原
3035】 成交價
累計成交張數
34.80
25
34.75
2
34.70
4
34.65
151
34.60
405
34.55
423
34.50
553
34.45
232
34.40
338
34.35
166
34.30
393
34.25
110
34.20
1,248
34.15
764
34.10
786
34.05
605
34.00
1,296
33.95
753
33.90
692
33.85
199
33.80
1,028
33.75
559
33.70
843
33.65
575
33.60
954
33.55
213
33.50
1,196
33.45
890
33.40
1,591
33.35
1,586
33.30
1,511
33.25
1,314
33.20
1,889
33.15
1,790
33.10P2
2,439
33.05
2,083
33.00P1
3,662
32.95
1,297
32.90
2,057
32.85
1,066
32.80#
1,464
32.75
750
32.70S1
1,348
32.65
262
32.60
407
32.55
270
32.50S2
752
32.45
205
32.40
563
32.35
617
32.30
737
32.25
454
32.20
240
32.15
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
33.30
17
33.25
15
33.20
111
33.15
108
33.10
221
33.05
219
33.00
848
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
222
32.65
165
32.60
469
32.55
525
32.50P2
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
264
32.15
266
32.10
374
32.05
452
32.00
1,099
31.95
289
31.90
909
31.85
1,278
31.80
559
31.75
276
31.70P1
1,727
31.65
843
31.60
1,351
31.55#
2,088
31.50S1
3,747
31.45
1,793
31.40S2
2,926
31.35
1,351
31.30
1,501
31.25
680
31.20
1,897
31.15
807
31.10
1,064
31.05
639
31.00
1,898
30.95
993
30.90
1,602
30.85
1,237
30.80
1,018
30.75
496
30.70
1,068
30.65
652
30.60
926
30.55
467
30.50
800
30.45
354
30.40
614
30.35
737
30.30
403
30.25
106
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
18.40#
756
18.35
105
18.30
6
18.20
13
18.10
24
18.05
117
18.00
327
17.95
95
17.90S1
2,668
17.85
118
17.80
489
17.75
116
17.70
608
17.65
144
17.60
611
17.55
342
17.50
599
17.45
165
17.40
356
17.35
124
17.30
96
17.25
38
17.20
273
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.35
15
15.30
198
15.25
156
15.20S2
1,580
15.15
423
15.10
206
15.05
303
15.00
144
14.95
147
14.90
275
14.85
378
14.80
339
14.75
162
14.70
194
14.65
325
14.60
118
14.55
50
14.50
743
14.45
232
14.40
344
14.35
311
14.30
657
14.25
1,412
14.20
676
14.15
274
14.10
892
14.05
713
14.00
1,042
13.95
233
13.90
515
13.85
362
13.80
642
13.75
380
13.70
428
13.65
140
13.60
471
13.55
212
13.50
759
13.45
248
13.40
533
13.35
387
13.30
771
13.25
217
13.20
445
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.75
84
20.70
41
20.60
42
20.55
11
20.50
222
20.45
23
20.40
209
20.35
168
20.30
238
20.25
233
20.20P1
706
20.15
345
20.10P2
528
20.05
523
20.00#
776
19.95
223
19.90
428
19.85
525
19.80
601
19.75
295
19.70
484
19.65
568
19.60
567
19.55
443
19.50
758
19.45
737
19.40
724
19.35
619
19.30S2
806
19.25
299
19.20
518
19.15
483
19.10
710
19.05
273
19.00S1
1,523
18.95
499
18.90
395
18.85
380
18.80
445
18.75
108
18.70
114
18.65
18
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數 103.00#
530 102.00
394 101.50
758 101.00
2,155 100.50
2,106 100.00
828
99.90
359
99.80
104
99.70
35
99.60
248
99.50
227
99.40
103
99.30
290
99.20
575
99.10
506
99.00
2,121
98.90
1,064
98.80
658
98.70
725
98.60
897
98.50S2
2,273
98.40
1,474
98.30
1,865
98.20
977
98.10
706
98.00S1
2,674
97.90
656
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
220
94.40
280
94.30
91
94.20
65
94.10
8
94.00
152
93.90
106
93.80
213
93.70
536
93.60
467
93.50
502
93.40
447
93.30
425
93.20
417
93.10
339
93.00
576
92.90
212
92.80
222
92.70
217
92.60
65
92.50
67
92.40
115
92.30
63
92.20
6
92.10
53
92.00
17
91.90
64
91.80
67
91.70
43
91.60
12
91.50
89
91.40
203
91.30
216
91.20
320
91.10
402
91.00
1,186
90.90
1,030
90.80
477
90.70
293
90.60
277
90.50
653
90.40
293
90.30
298
90.20
165
90.10
215
90.00
218
89.90
4【虹冠電
3257】 成交價
累計成交張數
41.60
279
41.50
98
41.45
102
41.40
108
41.35
32
41.30
305
41.25
133
41.20
315
41.15
239
41.10
410
41.05
270
41.00P1
1,278
40.95
386
40.90P2
500
40.85
172
40.80
420
40.75
279
40.70#
504
40.65
262
40.60
158
40.55
181
40.50
699
40.45
116
40.40
457
40.35
205
40.30
751
40.25
143
40.20
690
40.15
172
40.10
619
40.05
273
40.00S1
1,651
39.95
488
39.90
662
39.85
319
39.80S2
1,022
39.75
384
39.70
704
39.65
175
39.60
501
39.55
129
39.50
374
39.45
146
39.40
212
39.35
195
39.30
528
39.25
94
39.20
953
39.15
33
39.10
81
39.05
42
39.00
319
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
146
35.45
70
35.40
237
35.35
98
35.30
223
35.25
73
35.20
375
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
13
34.60
16
34.55
53
34.50
152
34.45
42
34.40
100
34.35
78
34.30
231
34.25
59
34.20
153
34.15
32
34.10
184
34.05
158
34.00
416
33.95
102
33.90
106
33.85
127
33.80
133
33.75
13
33.70
88
33.65
38
33.60
66
33.55
8
33.50
112
33.45
72
33.40
177
33.35
54
33.30
108
33.25
22
33.20
95
33.15
28
33.10
96
33.05
106
33.00
15【創意
3443】 成交價
累計成交張數
92.90
2
92.80
17
92.70
112
92.60
101
92.50
53
92.40
69
92.30
42
92.20
71
92.10
177
92.00
271
91.90
105
91.80
90
91.70
80
91.60
75
91.50
107
91.40
132
91.30
52
91.20
31
91.10
110
91.00
152
90.90
53
90.80
87
90.70
94
90.60
201
90.50
223
90.40
163
90.30
317
90.20
438
90.10P2
486
90.00P1
703
89.90
256
89.80
381
89.70#
435
89.60S1
509
89.50
272
89.40
115
89.30
206
89.20S2
318
89.10
194
89.00
102
88.90
14
88.80
104
88.70
74
88.60
88
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.90
2,952
11.85P1
10,650
11.80P2
10,441
11.75
8,049
11.70
8,888
11.60#
1,089
11.55
2,944
11.50
1,228
11.45
3,776
11.40
2,715
11.35
2,013
11.30
877
11.25
3,083
11.20
6,536
11.10
4,794
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
254
9.00
2,087
8.99
988
8.98
148
8.97
2,894
8.95
1,630
8.94
913
8.90
1,580
8.85
70
8.81
1,123
8.80
960
8.77
1,014
8.76
1,232
8.66
1,033
8.65
1,127
8.51
1,089
8.45
520
8.39
3,552
8.37
1,887【綠能
3519】 成交價
累計成交張數
25.60
95
25.55
81
25.50
944
25.45
391
25.40
1,148
25.35
331
25.30P2
1,824
25.25
534
25.20
1,090
25.15
621
25.10
1,556
25.05
1,324
25.00P1
2,400
24.95
1,046
24.90
1,031
24.85
900
24.80#
2,186
24.75
1,234
24.70
1,055
24.65
790
24.60
1,490
24.55
964
24.50S1
1,820
24.45
408
24.40
720
24.35
602
24.30
1,620
24.25
1,020
24.20
1,240
24.15
387
24.10
579
24.05
259
24.00
708
23.95
658
23.90
1,572
23.85
951
23.80
1,626
23.75
833
23.70
681
23.65
564
23.60
920
23.55
744
23.50
513
23.45
482
23.40
471
23.35
448
23.30
452
23.25
376
23.20S2
1,704
23.15
1,445
23.10
1,351
23.05
276
23.00
980
22.95
595
22.90
443
22.85
147
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.00
2
31.90
5
31.80
8
31.75
7
31.70
12
31.65
6
31.60
8
31.55
7
31.50
41
31.45
36
31.40
29
31.35
29
31.30
26
31.25
24
31.20
16
31.15
10
31.10
15
31.05
9
31.00
51
30.95
15
30.90
40
30.85
45
30.80P2
76
30.75
42
30.70P1
117
30.65
17
30.60#
112
30.55
22
30.50
155
30.45
66
30.40S2
185
30.35
85
30.30S1
226
30.25
119
30.20
135
30.15
44
30.10
64
30.05
100
30.00
144
29.95
14
29.90
42
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
53.40
74
53.20
197
53.10
155
53.00P1
946
52.90
290
52.80P2
332
52.70#
2,070
52.60
951
52.50
819
52.40
1,073
52.30
860
52.20
1,083
52.10
652
52.00
2,546
51.90
1,231
51.80
1,622
51.70S2
3,653
51.60
1,338
51.50
1,850
51.40
905
51.30
1,603
51.20
1,560
51.10
1,100
51.00S1
3,896
50.90
1,119
50.80
1,265
50.70
1,088
50.60
1,447
50.50
1,802
50.40
677
50.30
778
50.20
391
50.10
540
50.00
1,724
49.95
203
49.90
714
49.85
460
49.80
1,171
49.75
395
49.70
776
49.65
273
49.60
433
49.55
979
49.50
1,806
49.45
668
49.40
1,051
49.35
689
49.30
1,030
49.25
397
49.20
995
49.15
559
49.10
827
49.05
732
49.00
2,349
48.95
413
48.90
568
48.85
265
48.80
521
48.75
277
48.70
423
48.65
237
48.60
947
48.55
210
48.50
510
48.45
102
48.40
266
48.35
145
48.30
441
48.25
321
48.20
387
48.15
206
48.10
317
48.05
198
48.00
891
47.95
95
47.90
362
47.85
358
47.80
325
47.75
190
47.70
424
47.65
316
47.60
283
47.55
168
47.50
352
47.45
164
47.40
274
47.35
62
47.30
124
47.25
70
47.20
236
47.15
64
47.10
206
47.05
136
47.00
48
46.90
162
46.85
12
46.80
1
46.75
3
46.65
14
46.60
22
46.50
18【全智科
3559】 成交價
累計成交張數
17.40
85
17.35
110
17.30
365
17.25
531
17.20
467
17.15
204
17.10
452
17.05
114
17.00
391
16.95
326
16.90P1
996
16.85P2
879
16.80
767
16.75
555
16.70#
412
16.65S2
292
16.60S1
298
16.55
31【尚志
3579】 成交價
累計成交張數
25.95
31
25.90
436
25.85
22
25.80
101
25.75
25
25.70
18
25.65
16
25.60
81
25.55
76
25.50
280
25.45
137
25.40
595
25.35
343
25.30P1
723
25.25
312
25.20P2
598
25.15
288
25.10
412
25.05
291
25.00
300
24.95
43
24.90
470
24.85
115
24.80#
333
24.75
227
24.70
310
24.65
201
24.60
315
24.55
91
24.50
253
24.45
123
24.40
237
24.35
165
24.30
316
24.25
332
24.20S2
336
24.15
176
24.10
165
24.05
90
24.00
299
23.95
131
23.90
180
23.85
213
23.80
212
23.75
167
23.70S1
379
23.65
111
23.60
151
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
59.10
30
59.00
88
58.90
34
58.80
77
58.70
154
58.60
215
58.50
372
58.40
119
58.30
208
58.20
182
58.10
252
58.00
655
57.90
343
57.80
498
57.70
282
57.60
560
57.50
636
57.40
503
57.30
553
57.20
428
57.10
265
57.00
1,028
56.90
352
56.80
623
56.70P2
1,269
56.60
872
56.50P1
1,291
56.40
591
56.30
561
56.20
429
56.10
689
56.00
921
55.90
279
55.80
402
55.70#
302
55.60
398
55.50S2
430
55.40
160
55.30
243
55.20
180
55.10
75
55.00
226
54.90
133
54.80
273
54.70
115
54.60
82
54.50
169
54.40
192
54.30
72
54.20
103
54.10
58
54.00
151
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00S1
643
52.90
205
52.80
238
52.70
188
52.60
303
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.20
14
47.10
12
47.00
26
46.95
27
46.90P1
67
46.85
14
46.80
43
46.75
17
46.70
32
46.65
15
46.60P2
50
46.55
17
46.50#
86
46.45
14
46.40S1
113
46.35
4
46.30
22
46.25
4
46.20
55
46.15
35
46.10
36
46.05
8
46.00
36
45.95
6
45.90
17
45.85
6
45.80
42
45.75
1
45.70
9
45.65
3
45.60
19
45.55
6
45.50
52
45.45
15
45.40S2
88
45.35
31
45.30
22
45.25
47
45.20
9
45.15
2
45.10
29
45.05
7
45.00
87
44.95
27
44.90
56
44.85
13
44.80
40
44.75
22
44.70
46
44.65
20
44.60
45
44.55
20
44.50
87
44.45
26
44.40
45
44.35
58
44.30
54
44.25
48
44.20
81
44.15
17
44.10
80
44.05
4
44.00
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數
97.40
143
97.30
520
97.20
259
97.10
58
97.00
112
96.90
29
96.80
27
96.70
56
96.60
88
96.50
159
96.40
119
96.30
200
96.20
406
96.10
349
96.00P1
1,050
95.90
364
95.80
550
95.70
407
95.60
467
95.50
402
95.40
435
95.30
403
95.20
463
95.10
440
95.00P2
744
94.90
343
94.80
296
94.70
422
94.60
591
94.50
591
94.40
195
94.30
304
94.20
501
94.10
433
94.00
716
93.90
255
93.80
281
93.70
345
93.60
449
93.50#
708
93.40S2
523
93.30
417
93.20
217
93.10
275
93.00
513
92.90
282
92.80
454
92.70
207
92.60
267
92.50
300
92.40
255
92.30
171
92.20
214
92.10
299
92.00S1
546
91.90
294
91.80
431
91.70
408
91.60
269
91.50
71
91.40
13
91.30
40
91.20
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
92.80
35
92.70
14
92.60
31
92.50
107
92.40
128
92.30
108
92.20
138
92.10
176
92.00
578
91.90
192
91.80
31
91.70
63
91.60
156
91.50
98
91.40
99
91.30
62
91.20
26
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50
502
85.40
192
85.30
445
85.20
133
85.10
165
85.00
423
84.90
232
84.80
452
84.70
187
84.60
221
84.50
675
84.40
378
84.30
424
84.20
677
84.10
487
84.00P1
1,171
83.90P2
802
83.80#
737
83.70S2
760
83.60
665
83.50S1
805
83.40
311
83.30
305
83.20
337
83.10
260
83.00
654
82.90
279
82.80
171
82.70
153
82.60
105
82.50
219
82.40
97
82.30
139
82.20
117
82.10
151
82.00
375
81.90
123
81.80
241
81.70
98
81.60
123
81.50
76
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
13.70
932
13.65
2,188
13.60
3,284
13.55
2,565
13.50P2
3,412
13.45P1
5,267
13.40#
4,761
13.35S2
6,169
13.30
4,915
13.25S1
6,714
13.20
5,189
13.15
4,332
13.10
6,002
13.05
3,938
13.00
2,807
12.95
564
12.90
1,288
12.85
805
12.80
899
12.75
207
12.70
302
12.65
622
12.60
486
12.55
1,215
12.50
2,073
12.45
2,792
12.40
3,161
12.35
2,327
12.30
2,024
12.25
1,259
12.20
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/4/30 15:34:50