回到頂端
|||

蕃新聞

熱門: 柯P 低薪

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.65

1

16.60

57

16.55

10

16.50

188

16.45

81

16.40

156

16.35

56

16.30

11

16.20

7

16.10

26

16.05

63

16.00

322

15.95

322

15.90P2

355

15.85P1

418

15.80#

771

15.75S2

387

15.70S1

408

15.65

205

15.60

165

15.55

84

15.50

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.92

130

4.90

26

4.89

16

4.88

99

4.86

39

4.85

43

4.84

31

4.83

46

4.82

163

4.81

63

4.80P1

247

4.79

17

4.78

45

4.77

47

4.76

42

4.75

8

4.74

6

4.71

6

4.70

120

4.68

6

4.67

10

4.66

45

4.65

73

4.64

6

4.63

7

4.62

18

4.61

34

4.60P2

168

4.58

13

4.57

3

4.56

32

4.55

48

4.54

42

4.53

30

4.52

95

4.51

118

4.50

48

4.49

8

4.48

89

4.47

83

4.46

30

4.45

5

4.40#

50

4.38

27

4.37

10

4.36

30

4.35

72

4.34

41

4.33

140

4.32

53

4.31

149

4.30

242

4.29

50

4.28

151

4.27

72

4.26

162

4.25S2

288

4.24

139

4.23

129

4.22

89

4.21

138

4.20S1

288

4.19

264

4.18

144

4.17

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00

256【聯電  

2303】 成交價

累計成交張數

11.45

7,767

11.40

18,800

11.35P2

44,979

11.30P1

88,625

11.25#

155,558

11.20S1 116,638

11.15

78,435

11.10S2

84,333

11.05

50,381

11.00

40,750

10.95

3,774【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10

19,032

26.05

12,768

26.00P1

34,584

25.95P2

24,249

25.90

15,048

25.85

10,232

25.80

6,992

25.75

2,577

25.70

5,430

25.65

6,780

25.60

6,306

25.55

4,658

25.50

4,785

25.45#

9,934

25.40

14,185

25.35

13,667

25.30

21,024

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.60

810

24.55

3,994

24.50

6,531

24.45

3,788

24.40

3,920

24.35

5,671

24.30

6,743

24.25

7,065

24.20

6,904

24.15

10,370

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

35.90

70

35.85

567

35.80

1,238

35.75

1,275

35.70

1,585

35.65

4,502

35.60

4,945

35.55

4,705

35.50

5,614

35.45

5,064

35.40

2,309

35.35

1,762

35.30

1,848

35.25

2,309

35.20

3,773

35.15P2

7,513

35.10P1

8,514

35.05

6,292

35.00#

9,127

34.95

1,069

34.90

1,971

34.85

605

34.80

664

34.75

650

34.70

644

34.60

246

34.55

410

34.50

2,263

34.45

2,659

34.40

1,876

34.35

1,858

34.30

5,086

34.25

4,545

34.20

5,395

34.15

3,283

34.10

2,710

34.05

6,583

34.00S1

16,599

33.95

11,289

33.90S2

14,907

33.85

13,759

33.80

9,494

33.75

5,213

33.70

2,799

33.65

1,325

33.60

263

33.55

437

33.50

380

33.45

1

33.40

7

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

5.40

657

5.39P1

1,778

5.38

797

5.37

88

5.36

837

5.35

786

5.34

514

5.33

302

5.32

44

5.31

62

5.30P2

1,657

5.29

264

5.28

176

5.27

533

5.26

557

5.25

932

5.24

294

5.23

485

5.22

440

5.21

256

5.20

1,239

5.19#

411

5.18

195

5.17

284

5.16

229

5.15

234

5.14

48

5.13

116

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78S2

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.47S1

2,547

4.46

10

4.45

79

4.44

206

4.41

1

4.40

64

4.39

26

4.38

103

4.37

40

4.36

52

4.35

109

4.34

456

4.33

416

4.32

164

4.31

170

4.30

549

4.29

52

4.28

139

4.27

452

4.26

417

4.25

1,801

4.24

509

4.23

434

4.22

285

4.21

511

4.20

2,406

4.19

1,242

4.18

1,048

4.17

818

4.16

1,495

4.15

1,732

4.14

443

4.13

422

4.12

484

4.11

86

4.10

296

4.09

102

4.08

299

4.07

193

4.06

80

4.05

112

4.04

116

4.03

327

4.02

527

4.01

375

4.00

385

3.99

13

3.98

137

3.97

22【台積電 

2330】 成交價

累計成交張數 109.50#

10,691 109.00

32,370 108.50

52,354 108.00

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

39,972 100.50S1

99,721 100.00

47,954

99.90

9,048

99.80

2,641

99.70

1,955

99.60

3,288

99.50

3,562

99.40

6,753

99.30

3,305

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.67

39

8.66

215

8.65

992

8.64

345

8.63

655

8.62

720

8.61

666

8.60

2,383

8.59

708

8.58

1,055

8.57

1,654

8.56

3,372

8.55

3,902

8.54

3,084

8.53

3,018

8.52

975

8.51

331

8.50

5,106

8.49

804

8.48

1,518

8.47

1,384

8.46

2,016

8.45P1

7,650

8.44

3,068

8.43

2,691

8.42

3,759

8.41

1,574

8.40

5,206

8.39

1,271

8.38

1,262

8.37

481

8.36

1,884

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,255

8.25

7,119

8.24P2

7,367

8.23

4,868

8.22

5,718

8.21

3,512

8.20

5,191

8.19

2,949

8.18

3,733

8.17

3,405

8.16

3,227

8.15

5,805

8.14

4,322

8.13

4,799

8.12

2,358

8.11

2,875

8.10

6,106

8.09

2,133

8.08

4,803

8.07

2,388

8.06

3,152

8.05

4,644

8.04#

5,147

8.03

3,061

8.02

3,106

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55

1,345

10.50

738

10.45

720

10.40P1

1,493

10.35P2

1,406

10.30#

902

10.25S2

666

10.20

637

10.15

277

10.10

218

10.05

645

10.00S1

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

847

7.49

149

7.48

662

7.47

733

7.46

681

7.45

1,139

7.44

361

7.43

892

7.42P2

1,994

7.41

353

7.40

1,306

7.39

144

7.38

57

7.37

21

7.36

122

7.35

463

7.34

206

7.33

62

7.32

302

7.31

91

7.30

858

7.29

257

7.28

372

7.27

351

7.26

1,018

7.25

975

7.24

1,130

7.23

670

7.22

792

7.21

1,360

7.20

1,981

7.19

409

7.18

1,128

7.17

638

7.16

1,500

7.15

408

7.14

259

7.13

624

7.12

344

7.11

211

7.10

897

7.09

759

7.08

612

7.07

480

7.06

797

7.05

1,128

7.04

303

7.03

209

7.02

249

7.01

512

7.00

451

6.99

305

6.98

234

6.97

507

6.96#

238

6.95

17

6.94

32

6.93

10

6.92

5

6.91

83

6.90

141

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,256

6.79

624

6.78

706

6.77

646

6.76

448

6.75S2

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70S1

1,757

6.69

484

6.68

748

6.67

572

6.66

626

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

175

6.56

348

6.55

1,229

6.54

198

6.53

220

6.52

275

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P1

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

11,075

8.89

7,995

8.88

7,612

8.87

2,289

8.86

3,432

8.85

6,013

8.84

1,695

8.83

2,936

8.82

1,744

8.81

2,997

8.80

19,346

8.79

3,732

8.78

2,901

8.77

1,472

8.76

3,776

8.75

7,625

8.74

5,388

8.73

3,972

8.72

4,768

8.71

6,641

8.70P2

22,397

8.69

3,563

8.68

3,430

8.67

3,007

8.66

3,391

8.65

8,110

8.64

1,687

8.63

3,115

8.62

2,276

8.61

2,153

8.60

16,847

8.59

955

8.58

1,692

8.57

2,449

8.56

2,659

8.55

9,895

8.54

3,564

8.53

6,135

8.52

1,865

8.51

3,882

8.50

11,778

8.49

1,375

8.48

3,398

8.47

1,988

8.46

2,574

8.45

7,014

8.44

3,200

8.43

6,451

8.42

5,367

8.41

3,956

8.40

16,047

8.39

5,146

8.38

6,401

8.37

4,723

8.36

6,264

8.35

6,601

8.34

3,244

8.33

4,175

8.32

2,342

8.31

3,586

8.30

12,500

8.29

2,552

8.28

4,397

8.27

3,418

8.26

5,175

8.25

9,337

8.24

3,406

8.23

5,314

8.22

5,328

8.21

3,244

8.20#

17,247

8.19

2,819

8.18

2,395

8.17

2,139

8.16

2,712

8.15

5,227

8.14

1,384

8.13

2,943

8.12

1,052

8.11

879

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

7,685

6.19

4,131

6.18

2,325

6.17

831

6.16

1,055

6.15

1,813

6.14

1,527

6.13

1,995

6.12

406

6.11

863

6.10

1,747

6.09

1,687

6.08

1,183

6.07

656

6.06

1,422

6.05

897

6.04

73【順德  

2351】 成交價

累計成交張數

29.90

5

29.85

1

29.80

13

29.75

4

29.70

70

29.65

50

29.60

144

29.55

59

29.50

237

29.45

67

29.40

108

29.35

32

29.30

341

29.25

73

29.20

166

29.15

21

29.10

52

29.05

35

29.00

147

28.90

122

28.85

4

28.80

48

28.75

3

28.70

30

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30

346

28.25

114

28.20

158

28.15

194

28.10

529

28.05

235

28.00P1

836

27.95

81

27.90

432

27.85

205

27.80P2

556

27.75

76

27.70

133

27.65

49

27.60

123

27.55

56

27.50

100

27.45

62

27.40

90

27.35

27

27.30

328

27.25

79

27.20#

164

27.15

69

27.10S2

197

27.05

109

27.00S1

202

26.95

50

26.90

18

26.85

13

26.80

40

26.75

11

26.70

43

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

130

10.30

346

10.25

216

10.20

145

10.15

282

10.10

585

10.05

746

10.00P1

2,275

9.99

438

9.98

369

9.97

135

9.96

271

9.95

344

9.94

138

9.93

188

9.92

468

9.91

296

9.90

541

9.89

175

9.88

235

9.87

178

9.86

130

9.85

906

9.84

143

9.83

997

9.82

252

9.81

222

9.80P2

1,182

9.79

617

9.78#

194

9.77

193

9.76

189

9.75S2

852

9.74

543

9.73

554

9.72

219

9.71

111

9.70

689

9.69

243

9.68

171

9.67

253

9.66

168

9.65

652

9.64

372

9.63

460

9.62

440

9.61

444

9.60

615

9.59

166

9.58

533

9.57

394

9.56

456

9.55

578

9.54

152

9.53

199

9.52

284

9.51

281

9.50S1

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

17.20

175

17.15

1,334

17.10

1,978

17.05

1,709

17.00

2,405

16.95

1,970

16.90

1,484

16.85

1,924

16.80P1

6,064

16.75

3,425

16.70P2

4,070

16.65

3,971

16.60#

2,741

16.55

678

16.50

988

16.45

1,306

16.40

553

16.35

143

16.30

294

16.25

665

16.20

889

16.15

1,063

16.10S1

2,156

16.05S2

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

86.40P1

2,033

86.30

891

86.20

197

86.10

46

86.00

787

85.90

294

85.80

697

85.70P2

1,174

85.60

623

85.50

892

85.40

487

85.30

1,011

85.20

644

85.10

968

85.00#

4,218

84.90

191

84.80

296

84.70

47

84.60

212

84.40

18

84.30

192

84.20

55

84.10

304

84.00

101

81.00

247

80.90

665

80.80

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90S1

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00S2

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

444

69.40

365

69.30

163

69.20

274

69.10

303

69.00

864

68.90

658

68.80

884

68.70

673

68.60

427

68.50

519

68.40

701

68.30

420

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

540

20.75

346

20.70P2

1,311

20.65

591

20.60P1

1,522

20.55

954

20.50

1,278

20.45

728

20.40

959

20.35

553

20.30

880

20.25#

696

20.20

629

20.15

565

20.10

891

20.05

602

20.00

1,455

19.95

882

19.90

1,477

19.85

1,415

19.80S1

2,434

19.75

1,762

19.70S2

1,783

19.65

475

19.60

728

19.55

884

19.50

920

19.45

259

19.40

734

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽  

2401】 成交價

累計成交張數

9.54

159

9.52

56

9.51

118

9.50P1

505

9.49P2

318

9.48#

369

9.47

91

9.46

226

9.45

113

9.44

397

9.43

255

9.42

546

9.41

409

9.40

702

9.39

472

9.38

557

9.37

541

9.36

725

9.35S1

2,375

9.34

1,124

9.33

808

9.32

1,124

9.31

1,085

9.30

793

9.29

130

9.28

241

9.27

312

9.26

347

9.25

1,113

9.24

88

9.23

459

9.22

210

9.21

181

9.20

847

9.19

275

9.18

471

9.17

239

9.16

432

9.15

252

9.14

178

9.13

164

9.12

49

9.11

155

9.10

214

9.09

303

9.08

353

9.07

555

9.06

632

9.05

1,292

9.04

325

9.03

262

9.02

233

9.01

717

9.00S2

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.57P2

4,227

6.55

3,284

6.50#

9,376

6.30

11,309

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.95

5,020

5.90

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

5,110

3.84

1,385

3.83

414

3.82

337

3.80

5,146

3.74

180【承啟  

2425】 成交價

累計成交張數

47.25

57

47.20

3

47.10

4

47.00

1

46.95

1

46.90

9

46.80

5

46.75

2

46.70

5

46.65

4

46.60

12

46.55

1

46.50

23

46.40

10

46.35

2

46.30

28

46.25

3

46.20

11

46.15

3

46.10

7

46.05

19

46.00

122

45.95

18

45.90

80

45.85

16

45.80

17

45.75

5

45.70

13

45.65

7

45.60

30

45.55

12

45.50P1

153

45.45

24

45.40

16

45.35

14

45.30

35

45.25

8

45.20

75

45.15

1

45.10

14

45.05

43

45.00P2

127

44.95#

21

44.90

28

44.85

6

44.80

24

44.75

12

44.70

28

44.65

10

44.60

15

44.55

7

44.50S1

67

44.45

4

44.40

15

44.35

3

44.30

15

44.25

5

44.20

26

44.15

5

44.10

15

44.05

4

44.00S2

45

43.95

5

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋  

2434】 成交價

累計成交張數

6.64#

1,230

6.63

75

6.62

3

6.61

17

6.60

28

6.58

9

6.57

2

6.50

37

6.48

10

6.47

5

6.45

23

6.38

14

6.37

14

6.36

5

6.35

119

6.21

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00S1

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90S2

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.66

4

5.65

11

5.64

7

5.63

6

5.61

46

5.60

118

5.59

6

5.58

18

5.57

27

5.56

3

5.55

5

5.54

3

5.53

4

5.52

10

5.51

11

5.50

25

5.49

23

5.48

15

5.47

15

5.46

66

5.45

21

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

14.70

160

14.65

421

14.60

654

14.55

533

14.50

1,059

14.45P2

1,059

14.40

562

14.35P1

1,076

14.30#

974

14.25

478

14.20

989

14.15

298

14.10

265

14.05

159

14.00

539

13.85

145

13.80

816

13.75

695

13.70

978

13.65

883

13.60

1,322

13.55

926

13.50S1

1,817

13.45

1,512

13.40

1,473

13.35S2

1,692

13.30

1,355

13.25

722

13.20

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P2

305

24.25

99

24.20

186

24.15

210

24.10P1

351

24.05#

221

24.00S1

422

23.95

187

23.90

140

23.85

117

23.80

170

23.75

146

23.70

271

23.65S2

366

23.60

252

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電 

2449】 成交價

累計成交張數

21.30

46

21.25

100

21.20

505

21.15

1,666

21.10P2

2,834

21.05P1

3,564

21.00#

6,555

20.95

2,821

20.90

3,935

20.85

3,326

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,598

20.55

1,220

20.50

606

20.45

661

20.40

2,443

20.35

1,414

20.30

3,554

20.25

2,867

20.20S1

3,960

20.15S2

3,947

20.10

2,144

20.05

1,302

20.00

1,599

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

274 103.50P2

897 103.00P1

1,039 102.50

581 102.00#

1,202 101.50

1,328 101.00S1

1,961 100.50

1,337 100.00S2

1,892

99.90

669

99.80

226

99.70

151

99.60

96

99.50

291

99.40

105

99.30

155

99.20

95

99.10

94

99.00

396

98.90

227

98.80

215

98.70

262

98.60

304

98.50

761

98.40

384

98.30

293

98.20

430

98.10

301

98.00

844

97.90

265

97.80

217

97.70

360

97.60

320

97.50

302

97.40

82

97.30

128

97.20

143

97.10

127

97.00

235

96.90

79

96.80

60

96.70

14

96.60

29

96.50

7

96.40

2

96.20

10

96.10

29

96.00

44【聯發科 

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00

2,372 365.50

2,271 365.00P1

5,938 364.50

3,101 364.00

2,625 363.50

2,529 363.00P2

4,812 362.50

1,765 362.00

2,123 361.50

1,283 361.00

2,477 360.50

1,580 360.00#

2,733 359.50

1,218 359.00

1,202 358.50

1,189 358.00

3,226 357.50

3,058 357.00

2,736 356.50

1,214 356.00

3,298 355.50

2,893 355.00

4,853 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00S2

4,904 350.50

3,846 350.00S1

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,519 344.50

932 344.00

649 343.50

1,024 343.00

721 342.50

831 342.00

2,149 341.50

1,290 341.00

1,400 340.50

1,244 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

79.50

39

79.40

155

79.30

195

79.20

972

79.10

526

79.00P2

1,351

78.90

902

78.80

711

78.70

678

78.60P1

1,383

78.50#

1,972

78.40

590

78.30

820

78.20

530

78.10

114

77.90

49

77.80

1,106

77.60

76

77.50

144

77.30

109

77.20

93

77.10

66

77.00

500

76.90

364

76.80

655

76.70

284

76.60

202

76.50

404

76.40

622

76.30

568

76.20

431

76.10

345

76.00

1,183

75.90

726

75.80

1,228

75.70

191

75.60

771

75.50

603

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00S2

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

590

68.80

1,107

68.70

384

68.60

512

68.50

1,194

68.40

1,830

68.30

1,374

68.20

1,949

68.10

2,736

68.00

4,662

67.90

3,270

67.80

4,552

67.70

2,925

67.60

3,357

67.50S1

6,278

67.40

4,340

67.30

4,447

67.20

2,911

67.10

2,825

67.00

4,110

66.90

711

66.80

3,379

66.70

548

66.60

279

66.50

577

66.40

31

66.30

181

66.20

186

66.10

339

66.00

642

65.90

226

65.80

133

65.70

205

65.60

395

65.50

622

65.40

274

65.30

306

65.20

608

65.10

944

65.00

1,290

64.90

424

64.80

681

64.70

411

64.60

375

64.50

591

64.40

186

64.30

262

64.20

173

64.10

330

64.00

505

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂  

2481】 成交價

累計成交張數

11.60

61

11.55

50

11.50

77

11.45

44

11.40

265

11.35

651

11.30P2

920

11.25P1

969

11.20

41

11.15

3

11.10

116

11.05

96

11.00

256

10.95

726

10.90

873

10.85#

1,317

10.80

1,697

10.75

1,633

10.70S2

2,158

10.65

1,367

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

40.50

997

40.45

312

40.40

355

40.35

405

40.30

1,299

40.25

1,051

40.20P2

1,451

40.15

890

40.10

1,341

40.05

334

40.00P1

2,656

39.95#

2,051

39.90

1,753

39.85

1,069

39.80

1,950

39.75

698

39.70

2,616

39.65

764

39.60

1,918

39.55

446

39.50S2

4,313

39.45

963

39.40

1,702

39.35

544

39.30

1,550

39.25

845

39.20

2,389

39.15

445

39.10

1,410

39.05

2,507

39.00

3,424

38.95

699

38.90

1,539

38.85

646

38.80

975

38.75

708

38.70

1,707

38.65

1,289

38.60

1,452

38.55

705

38.50

1,841

38.45S1

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

338

31.80

646

31.75

365

31.70

373

31.65

168

31.60

893

31.55

153

31.50

605

31.45

441

31.40

847

31.35

93

31.30

178

31.25

168

31.20

1,185

31.15

447

31.10

798

31.05

418

31.00

1,717

30.95

787

30.90

981

30.85

269

30.80

1,121

30.75

396

30.70

476

30.65

612

30.60

968

30.55

463

30.50

1,475

30.45

525

30.40

897

30.35

431

30.30

693

30.25

877

30.20

604

30.15

308

30.10

426

30.05

192

30.00

900

29.95

150

29.90

498

29.85

200

29.80

502

29.75

342

29.70

638

29.65

199

29.60

387

29.55

260

29.50

620

29.45

118

29.40

405

29.35

179

29.30

180

29.25

92

29.20

317

29.15

260

29.10

151

29.05

116

29.00

220

28.95

31【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

573

26.90

510

26.85

448

26.80

793

26.75

206

26.70

589

26.65

194

26.60

889

26.55

220

26.50

1,129

26.45

446

26.40

1,258

26.35

580

26.30

1,184

26.25

839

26.20P2

1,434

26.15

1,158

26.10P1

1,568

26.05

872

26.00#

1,479

25.95

741

25.90S2

1,520

25.85

358

25.80S1

3,026

25.75

611

25.70

989

25.65

636

25.60

759

25.55

143

25.50

215

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

12.90

43

12.85

50

12.80

164

12.75

131

12.70P2

200

12.65

125

12.60P1

430

12.55#

240

12.50S1

393

12.45

268

12.40

211

12.35

188

12.30

149

12.25

224

12.20

254

12.15

74

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80S2

340

11.75

243

11.70

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠  

3034】 成交價

累計成交張數 149.00

20 148.50

129 148.00

181 147.50

379 147.00

419 146.50

805 146.00P2

1,163 145.50

684 145.00P1

1,467 144.50

1,155 144.00#

1,735 143.50

1,274 143.00

1,495 142.50

1,248 142.00

2,080 141.50

1,260 141.00

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,826 131.50

1,121 131.00

1,869 130.50

951 130.00

859 129.50

613 129.00

436 128.50

547 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原  

3035】 成交價

累計成交張數

34.80

25

34.75

2

34.70

4

34.65

151

34.60

405

34.55

423

34.50

553

34.45

232

34.40

338

34.35

166

34.30

393

34.25

110

34.20

1,248

34.15

764

34.10

786

34.05

605

34.00

1,296

33.95

753

33.90

692

33.85

199

33.80

1,028

33.75

559

33.70

843

33.65

575

33.60

954

33.55

213

33.50

1,196

33.45

890

33.40

1,591

33.35

1,586

33.30

1,511

33.25

1,314

33.20

1,889

33.15

1,790

33.10P2

2,439

33.05

2,083

33.00P1

3,662

32.95

1,297

32.90

2,057

32.85

1,066

32.80#

1,464

32.75

750

32.70S1

1,348

32.65

262

32.60

407

32.55

270

32.50S2

752

32.45

205

32.40

563

32.35

617

32.30

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

33.30

17

33.25

15

33.20

111

33.15

108

33.10

221

33.05

219

33.00

848

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50P2

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

909

31.85

1,278

31.80

559

31.75

276

31.70P1

1,727

31.65

843

31.60

1,351

31.55#

2,088

31.50S1

3,747

31.45

1,793

31.40S2

2,926

31.35

1,351

31.30

1,501

31.25

680

31.20

1,897

31.15

807

31.10

1,064

31.05

639

31.00

1,898

30.95

993

30.90

1,602

30.85

1,237

30.80

1,018

30.75

496

30.70

1,068

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

18.40#

756

18.35

105

18.30

6

18.20

13

18.10

24

18.05

117

18.00

327

17.95

95

17.90S1

2,668

17.85

118

17.80

489

17.75

116

17.70

608

17.65

144

17.60

611

17.55

342

17.50

599

17.45

165

17.40

356

17.35

124

17.30

96

17.25

38

17.20

273

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.35

15

15.30

198

15.25

156

15.20S2

1,580

15.15

423

15.10

206

15.05

303

15.00

144

14.95

147

14.90

275

14.85

378

14.80

339

14.75

162

14.70

194

14.65

325

14.60

118

14.55

50

14.50

743

14.45

232

14.40

344

14.35

311

14.30

657

14.25

1,412

14.20

676

14.15

274

14.10

892

14.05

713

14.00

1,042

13.95

233

13.90

515

13.85

362

13.80

642

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.75

84

20.70

41

20.60

42

20.55

11

20.50

222

20.45

23

20.40

209

20.35

168

20.30

238

20.25

233

20.20P1

706

20.15

345

20.10P2

528

20.05

523

20.00#

776

19.95

223

19.90

428

19.85

525

19.80

601

19.75

295

19.70

484

19.65

568

19.60

567

19.55

443

19.50

758

19.45

737

19.40

724

19.35

619

19.30S2

806

19.25

299

19.20

518

19.15

483

19.10

710

19.05

273

19.00S1

1,523

18.95

499

18.90

395

18.85

380

18.80

445

18.75

108

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數 103.00#

530 102.00

394 101.50

758 101.00

2,155 100.50

2,106 100.00

828

99.90

359

99.80

104

99.70

35

99.60

248

99.50

227

99.40

103

99.30

290

99.20

575

99.10

506

99.00

2,121

98.90

1,064

98.80

658

98.70

725

98.60

897

98.50S2

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00S1

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

152

93.90

106

93.80

213

93.70

536

93.60

467

93.50

502

93.40

447

93.30

425

93.20

417

93.10

339

93.00

576

92.90

212

92.80

222

92.70

217

92.60

65

92.50

67

92.40

115

92.30

63

92.20

6

92.10

53

92.00

17

91.90

64

91.80

67

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00

1,186

90.90

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電 

3257】 成交價

累計成交張數

41.60

279

41.50

98

41.45

102

41.40

108

41.35

32

41.30

305

41.25

133

41.20

315

41.15

239

41.10

410

41.05

270

41.00P1

1,278

40.95

386

40.90P2

500

40.85

172

40.80

420

40.75

279

40.70#

504

40.65

262

40.60

158

40.55

181

40.50

699

40.45

116

40.40

457

40.35

205

40.30

751

40.25

143

40.20

690

40.15

172

40.10

619

40.05

273

40.00S1

1,651

39.95

488

39.90

662

39.85

319

39.80S2

1,022

39.75

384

39.70

704

39.65

175

39.60

501

39.55

129

39.50

374

39.45

146

39.40

212

39.35

195

39.30

528

39.25

94

39.20

953

39.15

33

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

152

34.45

42

34.40

100

34.35

78

34.30

231

34.25

59

34.20

153

34.15

32

34.10

184

34.05

158

34.00

416

33.95

102

33.90

106

33.85

127

33.80

133

33.75

13

33.70

88

33.65

38

33.60

66

33.55

8

33.50

112

33.45

72

33.40

177

33.35

54

33.30

108

33.25

22

33.20

95

33.15

28

33.10

96

33.05

106

33.00

15【創意  

3443】 成交價

累計成交張數

92.90

2

92.80

17

92.70

112

92.60

101

92.50

53

92.40

69

92.30

42

92.20

71

92.10

177

92.00

271

91.90

105

91.80

90

91.70

80

91.60

75

91.50

107

91.40

132

91.30

52

91.20

31

91.10

110

91.00

152

90.90

53

90.80

87

90.70

94

90.60

201

90.50

223

90.40

163

90.30

317

90.20

438

90.10P2

486

90.00P1

703

89.90

256

89.80

381

89.70#

435

89.60S1

509

89.50

272

89.40

115

89.30

206

89.20S2

318

89.10

194

89.00

102

88.90

14

88.80

104

88.70

74

88.60

88

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.90

2,952

11.85P1

10,650

11.80P2

10,441

11.75

8,049

11.70

8,888

11.60#

1,089

11.55

2,944

11.50

1,228

11.45

3,776

11.40

2,715

11.35

2,013

11.30

877

11.25

3,083

11.20

6,536

11.10

4,794

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

254

9.00

2,087

8.99

988

8.98

148

8.97

2,894

8.95

1,630

8.94

913

8.90

1,580

8.85

70

8.81

1,123

8.80

960

8.77

1,014

8.76

1,232

8.66

1,033

8.65

1,127

8.51

1,089

8.45

520

8.39

3,552

8.37

1,887【綠能  

3519】 成交價

累計成交張數

25.60

95

25.55

81

25.50

944

25.45

391

25.40

1,148

25.35

331

25.30P2

1,824

25.25

534

25.20

1,090

25.15

621

25.10

1,556

25.05

1,324

25.00P1

2,400

24.95

1,046

24.90

1,031

24.85

900

24.80#

2,186

24.75

1,234

24.70

1,055

24.65

790

24.60

1,490

24.55

964

24.50S1

1,820

24.45

408

24.40

720

24.35

602

24.30

1,620

24.25

1,020

24.20

1,240

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S2

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.00

2

31.90

5

31.80

8

31.75

7

31.70

12

31.65

6

31.60

8

31.55

7

31.50

41

31.45

36

31.40

29

31.35

29

31.30

26

31.25

24

31.20

16

31.15

10

31.10

15

31.05

9

31.00

51

30.95

15

30.90

40

30.85

45

30.80P2

76

30.75

42

30.70P1

117

30.65

17

30.60#

112

30.55

22

30.50

155

30.45

66

30.40S2

185

30.35

85

30.30S1

226

30.25

119

30.20

135

30.15

44

30.10

64

30.05

100

30.00

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00P1

946

52.90

290

52.80P2

332

52.70#

2,070

52.60

951

52.50

819

52.40

1,073

52.30

860

52.20

1,083

52.10

652

52.00

2,546

51.90

1,231

51.80

1,622

51.70S2

3,653

51.60

1,338

51.50

1,850

51.40

905

51.30

1,603

51.20

1,560

51.10

1,100

51.00S1

3,896

50.90

1,119

50.80

1,265

50.70

1,088

50.60

1,447

50.50

1,802

50.40

677

50.30

778

50.20

391

50.10

540

50.00

1,724

49.95

203

49.90

714

49.85

460

49.80

1,171

49.75

395

49.70

776

49.65

273

49.60

433

49.55

979

49.50

1,806

49.45

668

49.40

1,051

49.35

689

49.30

1,030

49.25

397

49.20

995

49.15

559

49.10

827

49.05

732

49.00

2,349

48.95

413

48.90

568

48.85

265

48.80

521

48.75

277

48.70

423

48.65

237

48.60

947

48.55

210

48.50

510

48.45

102

48.40

266

48.35

145

48.30

441

48.25

321

48.20

387

48.15

206

48.10

317

48.05

198

48.00

891

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

352

47.45

164

47.40

274

47.35

62

47.30

124

47.25

70

47.20

236

47.15

64

47.10

206

47.05

136

47.00

48

46.90

162

46.85

12

46.80

1

46.75

3

46.65

14

46.60

22

46.50

18【全智科 

3559】 成交價

累計成交張數

17.40

85

17.35

110

17.30

365

17.25

531

17.20

467

17.15

204

17.10

452

17.05

114

17.00

391

16.95

326

16.90P1

996

16.85P2

879

16.80

767

16.75

555

16.70#

412

16.65S2

292

16.60S1

298

16.55

31【尚志  

3579】 成交價

累計成交張數

25.95

31

25.90

436

25.85

22

25.80

101

25.75

25

25.70

18

25.65

16

25.60

81

25.55

76

25.50

280

25.45

137

25.40

595

25.35

343

25.30P1

723

25.25

312

25.20P2

598

25.15

288

25.10

412

25.05

291

25.00

300

24.95

43

24.90

470

24.85

115

24.80#

333

24.75

227

24.70

310

24.65

201

24.60

315

24.55

91

24.50

253

24.45

123

24.40

237

24.35

165

24.30

316

24.25

332

24.20S2

336

24.15

176

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70S1

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

59.10

30

59.00

88

58.90

34

58.80

77

58.70

154

58.60

215

58.50

372

58.40

119

58.30

208

58.20

182

58.10

252

58.00

655

57.90

343

57.80

498

57.70

282

57.60

560

57.50

636

57.40

503

57.30

553

57.20

428

57.10

265

57.00

1,028

56.90

352

56.80

623

56.70P2

1,269

56.60

872

56.50P1

1,291

56.40

591

56.30

561

56.20

429

56.10

689

56.00

921

55.90

279

55.80

402

55.70#

302

55.60

398

55.50S2

430

55.40

160

55.30

243

55.20

180

55.10

75

55.00

226

54.90

133

54.80

273

54.70

115

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00S1

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.20

14

47.10

12

47.00

26

46.95

27

46.90P1

67

46.85

14

46.80

43

46.75

17

46.70

32

46.65

15

46.60P2

50

46.55

17

46.50#

86

46.45

14

46.40S1

113

46.35

4

46.30

22

46.25

4

46.20

55

46.15

35

46.10

36

46.05

8

46.00

36

45.95

6

45.90

17

45.85

6

45.80

42

45.75

1

45.70

9

45.65

3

45.60

19

45.55

6

45.50

52

45.45

15

45.40S2

88

45.35

31

45.30

22

45.25

47

45.20

9

45.15

2

45.10

29

45.05

7

45.00

87

44.95

27

44.90

56

44.85

13

44.80

40

44.75

22

44.70

46

44.65

20

44.60

45

44.55

20

44.50

87

44.45

26

44.40

45

44.35

58

44.30

54

44.25

48

44.20

81

44.15

17

44.10

80

44.05

4

44.00

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數

97.40

143

97.30

520

97.20

259

97.10

58

97.00

112

96.90

29

96.80

27

96.70

56

96.60

88

96.50

159

96.40

119

96.30

200

96.20

406

96.10

349

96.00P1

1,050

95.90

364

95.80

550

95.70

407

95.60

467

95.50

402

95.40

435

95.30

403

95.20

463

95.10

440

95.00P2

744

94.90

343

94.80

296

94.70

422

94.60

591

94.50

591

94.40

195

94.30

304

94.20

501

94.10

433

94.00

716

93.90

255

93.80

281

93.70

345

93.60

449

93.50#

708

93.40S2

523

93.30

417

93.20

217

93.10

275

93.00

513

92.90

282

92.80

454

92.70

207

92.60

267

92.50

300

92.40

255

92.30

171

92.20

214

92.10

299

92.00S1

546

91.90

294

91.80

431

91.70

408

91.60

269

91.50

71

91.40

13

91.30

40

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

92.80

35

92.70

14

92.60

31

92.50

107

92.40

128

92.30

108

92.20

138

92.10

176

92.00

578

91.90

192

91.80

31

91.70

63

91.60

156

91.50

98

91.40

99

91.30

62

91.20

26

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

502

85.40

192

85.30

445

85.20

133

85.10

165

85.00

423

84.90

232

84.80

452

84.70

187

84.60

221

84.50

675

84.40

378

84.30

424

84.20

677

84.10

487

84.00P1

1,171

83.90P2

802

83.80#

737

83.70S2

760

83.60

665

83.50S1

805

83.40

311

83.30

305

83.20

337

83.10

260

83.00

654

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

13.70

932

13.65

2,188

13.60

3,284

13.55

2,565

13.50P2

3,412

13.45P1

5,267

13.40#

4,761

13.35S2

6,169

13.30

4,915

13.25S1

6,714

13.20

5,189

13.15

4,332

13.10

6,002

13.05

3,938

13.00

2,807

12.95

564

12.90

1,288

12.85

805

12.80

899

12.75

207

12.70

302

12.65

622

12.60

486

12.55

1,215

12.50

2,073

12.45

2,792

12.40

3,161

12.35

2,327

12.30

2,024

12.25

1,259

12.20

413

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/4/30 15:34:50

社群留言