回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (2)  2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【互億  

6172】 成交價

累計成交張數

6.40P2

26

6.39

12

6.30P1

31

6.29#

58

6.18

13

6.16

15

6.12

40

6.10

37

6.09

14

6.00S1

49

5.99

25

5.95

8

5.82

12

5.81

1

5.80

27

5.75

6

5.65

23

5.62

14

5.58

10

5.55

2

5.51

1

5.50

10

5.46

7

5.45

9

5.44

29

5.43

2

5.39

1

5.36

3

5.33S2

46

5.20

5

5.16

2

5.10

1

5.09

20

5.00

3

4.99

1

4.87

3

4.75

5

4.65

5

4.60

6

4.45

18

4.43

1

4.42

25

4.39

3

4.29

2【飛捷  

6206】 成交價

累計成交張數

79.00

20

78.90

55

78.80

33

78.70

52

78.60

16

78.50

27

78.40

30

78.30

51

78.20

32

78.10

42

78.00P1

317

77.90P2

143

77.80

128

77.70#

127

77.60

139

77.50

227

77.40

143

77.30

50

77.20

154

77.10

78

77.00

208

76.90

100

76.80

258

76.70

108

76.60

187

76.50

270

76.40S2

358

76.30

247

76.20

226

76.10

147

76.00

339

75.90

185

75.80

212

75.70

213

75.60

150

75.50

208

75.40

160

75.30

167

75.20

274

75.10

130

75.00S1

473

74.90

121

74.80

102

74.70

39

74.60

34

74.50

93

74.40

34

74.30

41

74.20

64

74.10

65

74.00

231

73.90

95

73.80

224

73.70

68

73.60

40

73.50

3

73.40

34

73.30

32

73.20

37

73.10

14

73.00

47

72.90

13

72.80

30

72.50

1

72.20

88【超眾  

6230】 成交價

累計成交張數

66.00

129

65.90

69

65.80

39

65.70

40

65.60

36

65.50

229

65.40

155

65.30

47

65.20

140

65.10

5

65.00

358

64.90

247

64.80

224

64.70

220

64.60

195

64.50

474

64.40

249

64.30

232

64.20

388

64.10

270

64.00P1

774

63.90

364

63.80

260

63.70

144

63.60

320

63.50

454

63.40

297

63.30

422

63.20P2

646

63.10#

715

63.00S1

1,340

62.90

832

62.80

602

62.70

505

62.60

646

62.50

591

62.40

765

62.30

553

62.20

329

62.10

246

62.00S2

916

61.90

318

61.80

381

61.70

321

61.60

483

61.50

748

61.40

443

61.30

218

61.20

213

61.10

122

61.00

337

60.90

159

60.80

341

60.70

220

60.60

451

60.50

438

60.40

207

60.30

545

60.20

161

60.10

77

60.00

195

59.90

9

59.80

899

59.60

61

59.50

29

59.30

37

59.20

150

59.10

25

59.00

244

58.90

115

58.80

156

58.70

59

58.60

123

58.50

347

58.40

12

58.30

48

58.20

440

58.10

46

58.00

153

57.90

81

57.80

56

57.70

99

57.60

130

57.50

196

57.40

127

57.30

263

57.20

174

57.10

166

57.00

883

56.90

250

56.80

160

56.70

133

56.60

86

56.50

223

56.40

143

56.30

150

56.20

195

56.10

166

56.00

458

55.90

294

55.80

290

55.70

215

55.60

358

55.50

449

55.40

199

55.30

84

55.20

33

55.10

24

55.00

20【華孚  

6235】 成交價

累計成交張數

10.95

2

10.90

128

10.85

163

10.80

121

10.75P1

304

10.70

83

10.65

81

10.60

181

10.55

107

10.50

72

10.45

70

10.40

128

10.35P2

183

10.30#

295

10.25

294

10.20S1

549

10.15S2

371

10.10

76

10.05

137

10.00

89

9.99

10

9.98

2

9.97

2

9.96

1

9.95

58

9.94

38

9.93

11

9.92

14

9.91

26

9.90

40

9.89

19

9.88

4

9.87

1

9.86

11

9.85

59

9.84

46

9.81

14

9.80

58

9.78

23

9.72

1

9.71

14

9.70

70【宏正  

6277】 成交價

累計成交張數

50.70

4

50.50

63

50.40

38

50.30

46

50.20P2

82

50.10P1

97

50.00#

389

49.95

89

49.90

130

49.85

102

49.80S2

184

49.75

10

49.70

81

49.65

9

49.60

31

49.55

6

49.50

120

49.45

4

49.40

28

49.35

61

49.30

55

49.20

15

49.15

3

49.10

57

49.05

5

49.00

55

48.90

31

48.85

2

48.80

44

48.75

1

48.70

16

48.65

13

48.60

39

48.55

72

48.50S1

201

48.45

6

48.40

45

48.35

12

48.30

30

48.25

19

48.20

3

48.00

1

47.80

3

47.65

9【建興電 

8008】 成交價

累計成交張數

32.50P1

82

32.45#

878

32.40

1,032

32.35

1,102

32.30S2

1,519

32.25

784

32.20

224

32.15

119

32.10

150

32.05

115

32.00S1

2,538

31.95

561

31.90

154【振樺電 

8114】 成交價

累計成交張數

82.30

3

82.20

13

82.00

12

81.90

4

81.60

6

81.50

32

81.40

15

81.30

6

81.20

11

81.10

6

81.00

25

80.90

3

80.80

5

80.70

3

80.60

10

80.50

1

80.40

26

80.30

3

80.20

13

80.10

7

80.00

73

79.90

72

79.80P2

79

79.70

62

79.60

51

79.50P1

136

79.40

36

79.30

77

79.20

56

79.10

63

79.00#

166

78.90

61

78.80

32

78.70

79

78.60S2

142

78.50

52

78.40

48

78.30

34

78.20

42

78.10

2

78.00

12

77.90

1

77.80

2

77.70

1

77.00

1

75.40

3

75.30

12

75.20

27

75.10

19

75.00

131

74.90

47

74.80

54

74.70

11

74.60

33

74.50

43

74.40

93

74.30

10

74.20

12

74.10

25

74.00

89

73.90

18

73.80

19

73.70

34

73.60

31

73.50

63

73.40

4

73.30

4

73.20

25

73.10

32

73.00

24

72.50

3

72.40

1

72.30

5

72.20

4

72.00

1

71.90

1

71.70

45

71.60

7

71.50

52

71.40

61

71.30

18

71.20

7

71.10

24

71.00

65

70.90

37

70.80

24

70.70

18

70.60

9

70.50

131

70.40

55

70.30

57

70.20

34

70.10

66

70.00S1

168

69.90

35

69.80

43

69.70

15

69.60

46

69.50

34

69.40

1

69.30

5

69.20

2

69.00

24

68.90

37

68.80

36

68.70

42

68.60

12

68.50

17

68.40

6

68.30

17

68.20

13

68.10

10

68.00

62

67.90

13

67.40

1

67.20

8

67.10

17

67.00

51

66.90

8

66.80

4

66.70

4

66.60

1

66.50

6

66.20

2

66.10

3

66.00

1

65.70

2

65.60

1

65.50

1

65.00

10【勤誠  

8210】 成交價

累計成交張數

38.55

74

38.50

206

38.45

97

38.40P2

223

38.35

207

38.30

154

38.25

19

38.20

34

38.15

25

38.10

220

38.05

47

38.00

102

37.95

19

37.90

34

37.85

34

37.80

144

37.75

22

37.70

27

37.35

6

37.25

1

37.20

10

37.15

2

37.10

5

37.05

18

37.00

86

36.95

112

36.90

37

36.85

3

36.80

45

36.75

50

36.70

32

36.65

38

36.60

58

36.55

45

36.50

37

36.45

4

36.40

9

36.35

39

36.30

47

36.25

20

36.20

89

36.15

75

36.10

114

36.05

153

36.00P1

398

35.95

96

35.90#

192

35.85

122

35.80S2

304

35.75

173

35.70

93

35.65

117

35.60

293

35.55

100

35.50S1

376

35.45

116

35.40

102

35.35

72

35.30

50

35.25

21

35.20

34

35.15

20

35.10

51

35.05

11

35.00

101【偉聯  

9912】 成交價

累計成交張數

33.00

48

32.95

73

32.90

142

32.85

40

32.80

414

32.75

120

32.70

497

32.65

63

32.60

350

32.55

118

32.50

489

32.45

311

32.40

559

32.35

133

32.30

264

32.25

146

32.20

383

32.15

132

32.10

566

32.05

236

32.00P1

1,269

31.95

228

31.90

472

31.85

176

31.80P2

664

31.75

167

31.70

499

31.65

304

31.60

422

31.55

52

31.50

329

31.45

126

31.40

285

31.35

119

31.30#

436

31.25

88

31.20

218

31.15

32

31.10

75

31.05

87

31.00

1,137

30.95

140

30.90

244

30.85

7

30.80

488

30.75

168

30.70

185

30.65

42

30.60

375

30.55

107

30.50

1,014

30.45

92

30.40

303

30.35

195

30.30

316

30.25

142

30.20

279

30.15

34

30.10

387

30.05

158

30.00

1,150

29.95

455

29.90

890

29.85

293

29.80

885

29.75

111

29.70

810

29.65

377

29.60

696

29.55

288

29.50

1,044

29.45

97

29.40

358

29.35

384

29.30S1

4,296

29.25

630

29.20

1,041

29.15

550

29.10

777

29.05

399

29.00S2

1,533

28.95

394

28.90

974

28.85

377

28.80

1,146

28.75

363

28.70

732

28.65

266

28.60

590

28.55

139

28.50

616

28.45

44

28.40

73

28.35

20

28.30

90

28.25

91

28.20

299

28.15

75

28.10

228

28.05

91

28.00

705

27.95

106

27.90

131

27.80

3

27.75

8

27.70

18

27.65

63

27.60

92

27.55

49

27.50

78

27.45

4

27.40

1,332

27.35

77

27.30

77

27.25

7

27.20

10

27.10

13

27.05

10

27.00

493

26.95

62

26.85

53

26.80

63

26.60

14★ 資料來源:臺灣證券交易所 2013/4/30 15:35:06

社群留言