盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.10
2
91.00
14
90.90
10
90.80
9
90.70
17
90.60
35
90.50
66
90.40
76
90.30
63
90.20
74
90.10
134
90.00
536
89.90
81
89.80
154
89.70
23
89.60
54
89.50
58
89.30
4
89.00
16
88.90
9
88.80
9
88.70
2
88.60
35
88.50
26
88.40
13
88.30
10
88.20
13
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70
86
82.60
98
82.50
81
82.40
57
82.30
89
82.20
115
82.10
371
82.00P1
1,008
81.90
109
81.80
59
81.70
45
81.60
53
81.50
133
81.40
112
81.30
49
81.20
112
81.10
96
81.00
52
80.70
22
80.60
13
80.50
183
80.40
56
80.30
55
80.20
20
80.10
44
80.00
143
79.90
11
79.80
4
79.70
16
79.60
24
79.50
41
79.40
6
79.30
12
79.20
35
79.10
40
79.00
112
78.90
80
78.80
52
78.70
20
78.60
28
78.50
31
78.40
4
78.30
18
78.20
15
78.10
15
78.00
62
77.90
28
77.80
21
77.70
10
77.60
13
77.50
59
77.40
3
77.30
58
77.20
16
77.10
40
77.00
94
76.90
13
76.80
21
76.50
1
76.40
32
76.30
61
76.20
70
76.10
139
76.00P2
547
75.90
141
75.80
225
75.70
313
75.60
458
75.50#
1,335
75.40
377
75.30
371
75.20
310
75.10
450
75.00
1,535
74.90
768
74.80
419
74.70
371
74.60
395
74.50S2
1,544
74.40
905
74.30
831
74.20
864
74.10
1,080
74.00S1
1,928
73.90
458
73.80
919
73.70
404
73.60
520
73.50
847
73.40
740
73.30
571
73.20
313
73.10
241
73.00
509
72.90
269
72.80
269
72.70
165
72.60
139
72.50
551
72.40
132
72.30
326
72.20
302
72.10
327
72.00
396
71.90
163
71.80
11
71.70
67
71.60
124
71.50
59
71.40
125
71.30
113
71.20
238
71.10
298
71.00
868
70.90
199
70.80
318
70.70
258
70.60
928
70.50
496
70.40
523
70.30
388
70.20
166
70.10
145
70.00
592
69.90
82
69.80
40【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40
390
15.35
34
15.30
74
15.25
35
15.20
65
15.15
25
15.10
21
15.05
27
15.00
145
14.90
11
14.80
248
14.75
85
14.70
404
14.65
122
14.60
294
14.55
81
14.50
139
14.45
142
14.40
264
14.35
294
14.30
140
14.25
78
14.20
41
14.15
1
14.10
36
13.90
9
13.85
13
13.80
39
13.75
105
13.70
63
13.65
107
13.60
347
13.55
263
13.50
340
13.45
154
13.40
243
13.35
163
13.30P2
477
13.25
94
13.20
181
13.15
247
13.10
338
13.05
160
13.00P1
748
12.95
305
12.90
445
12.85
185
12.80#
459
12.75S1
345
12.70
179
12.65
162
12.60
168
12.55
15
12.50S2
191
12.40
36
12.35
2
12.30
99
12.25
8
12.20
4
12.10
4【維熹
3501】 成交價
累計成交張數
45.90
2
45.85
7
45.80
37
45.70
16
45.65
9
45.60
98
45.55
53
45.50P1
215
45.45
91
45.40P2
132
45.35
98
45.30#
185
45.25
112
45.20
231
45.15
131
45.10
153
45.05
120
45.00S2
280
44.95
56
44.90
134
44.85
65
44.80
127
44.75
28
44.70
133
44.65
70
44.60S1
297
44.55
58
44.50
223
44.45
26
44.40
73
44.35
31
44.30
61
44.25
42
44.20
39
44.15
6
44.10
13
44.05
7
44.00
21
43.95
2
43.90
12
43.85
4
43.80
2
43.50
14【嘉澤
3533】 成交價
累計成交張數
89.30
1
89.10
1
89.00
13
88.80
8
88.70
14
88.60
66
88.50
64
88.40
72
88.30
141
88.20
165
88.10
179
88.00
238
87.90
211
87.80
29
87.00
10
86.90
18
86.80
44
86.60
2
86.50
7
86.40
4
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
169
83.90
119
83.80
125
83.70
125
83.60
218
83.50P2
267
83.40
222
83.30
249
83.20
264
83.10
235
83.00P1
415
82.90
136
82.80
117
82.70
148
82.60
183
82.50
112
82.40
69
82.30
123
82.20
126
82.10
138
82.00
165
81.90
92
81.80
90
81.70
100
81.60
71
81.50
117
81.40
142
81.30
109
81.20
87
81.10
64
81.00
23
80.80
9
80.70
9
80.60
5
80.50
42
80.40
68
80.30
19
80.20
27
80.10
13
80.00
32
79.90
5
79.80
5
79.60
23
79.50
140
79.40#
42
79.30
55
79.20
64
79.10
50
79.00S2
85
78.90
55
78.80S1
204
78.70
42
78.60
23
78.50
14
78.40
4【聯穎
3550】 成交價
累計成交張數
14.20P2
203
14.15
14
14.10
32
14.05
35
14.00P1
235
13.95
58
13.90
45
13.85
60
13.80
165
13.75
19
13.70#
79
13.65S2
122
13.60S1
134
13.55
72
13.50
90
13.45
61
13.40
55
13.35
38
13.30
36
13.25
101
13.20
101
13.15
92
13.10
41
13.05
64
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.70
5
35.65
14
35.60
58
35.50
31
35.40
17
35.35
27
35.30
45
35.25
34
35.20
33
35.10
29
35.05
14
35.00P1
521
34.95
91
34.90
83
34.85
22
34.80
61
34.75
24
34.70
43
34.65
23
34.60
116
34.55
35
34.50
351
34.45
126
34.40
228
34.35
207
34.30
142
34.25
53
34.20
138
34.15
16
34.10
68
34.05
19
34.00
38
33.95
13
33.90
41
33.85
17
33.80
68
33.75
5
33.70
29
33.60
26
33.55
12
33.50
50
33.45
44
33.40
23
33.35
52
33.30
36
33.25
69
33.20
73
33.15
50
33.10
73
33.05
38
33.00P2
386
32.95
70
32.90
100
32.85
68
32.80
137
32.75#
117
32.70
106
32.65
51
32.60
60
32.55
86
32.50S1
155
32.45
85
32.40
73
32.35
19
32.30S2
116
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6
32.00
20【谷崧
3607】 成交價
累計成交張數
64.80
93
64.70
185
64.60
148
64.50
114
64.40
33
64.30
97
64.20
67
64.10
55
64.00
57
63.90
12
63.80
4
63.70
10
63.60
16
63.50
11
63.40
36
63.30
32
63.20
26
63.10
44
63.00
110
62.90
22
62.80
40
62.70
47
62.60
81
62.50
81
62.40
198
62.30
205
62.20
155
62.10
62
62.00
265
61.90
94
61.80
127
61.70
124
61.60
87
61.50
124
61.40
72
61.30
183
61.20
181
61.10
206
61.00
470
60.90
239
60.80
327
60.70
170
60.60
254
60.50
601
60.40P2
610
60.30P1
1,146
60.20
131
60.10
82
60.00
345
59.90
128
59.80
162
59.70
105
59.60
131
59.50
249
59.40
218
59.30
87
59.20
32
59.10
34
59.00
124
58.90
56
58.80
29
58.70
12
58.60
23
58.50
71
58.40
23
58.30
90
58.20
70
58.10
82
58.00
76
57.90
64
57.80
130
57.70
30
57.60
15
57.50#
174
57.40
79
57.30
39
57.20
60
57.10
27
57.00S1
536
56.90S2
139
56.80
94
56.70
125
56.60
61
56.50
74【達邁
3645】 成交價
累計成交張數
31.50
9
31.30
6
31.20
8
31.10
2
31.05
15
31.00
115
30.95
63
30.90
139
30.85
29
30.80
67
30.70
69
30.65
37
30.60
7
30.25
10
30.20
60
30.00
37
29.85
9
29.80
2
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
44
28.75
8
28.70
38
28.65
34
28.60
205
28.55
67
28.50P1
351
28.45
1
28.40
56
28.30
49
28.25
3
28.20
90
28.15
30
28.10
39
28.05
24
28.00
127
27.95
18
27.90
89
27.85
24
27.80
86
27.75
32
27.70
8
27.65
12
27.60
69
27.55
22
27.50P2
337
27.45
124
27.40
161
27.35
78
27.30
122
27.25
39
27.20
112
27.15#
132
27.10S1
114
27.05
60
27.00S2
98
26.90
2
26.85
10
26.80
33
26.70
7
26.65
7
26.60
67
26.55
3
26.00
3【健策
3653】 成交價
累計成交張數
63.90
15
63.80
5
63.70
22
63.60
7
63.50
48
63.40
10
63.30
9
63.20
5
63.10
29
63.00
51
62.90
8
62.80
27
62.70
7
62.60
2
62.50
7
62.40
4
62.30
4
62.20
22
62.10
22
62.00
36
61.90
30
61.80
32
61.70
41
61.60
14
61.50
31
61.40
4
61.30
13
61.20
13
61.10
16
61.00
37
60.90
11
60.80
15
60.70
16
60.60
8
60.50
5
60.40
2
60.10
7
60.00
37
59.90
23
59.80
40
59.70
59
59.60
90
59.50
35
59.40
75
59.30
64
59.20
69
59.10
36
59.00
31
58.90
42
58.80
19
58.70P2
134
58.60
71
58.50
82
58.40
87
58.30P1
146
58.20#
195
58.10
104
58.00S1
238
57.90
110
57.80
160
57.70
76
57.60
30
57.50
35
57.40
26
57.30
48
57.20
48
57.10
44
57.00
105
56.90
106
56.80S2
173
56.70
111
56.60
80
56.50
159
56.40
48
56.30
48
56.20
38
56.10
24
56.00
57
55.90
16
55.80
2
55.70
17
55.60
22
55.50
8
55.40
5【新至陞
3679】 成交價
累計成交張數
65.50
7
65.30
1
65.00
35
64.70
1
64.50
1
64.40
8
64.30
16
64.20
6
64.10
29
64.00
18
63.90
10
63.80
84
63.70
17
63.60
32
63.50
85
63.40
49
63.30
79
63.20
45
63.10
53
63.00
114
62.90
56
62.80
70
62.70
21
62.60
19
62.50
53
62.40
6
62.30
38
62.10
3
62.00
15
61.90
2
61.80
27
61.70
24
61.60
34
61.50
157
61.40
95
61.30
56
61.20
26
61.10
76
61.00
131
60.90
119
60.80
77
60.70
107
60.60
118
60.50P2
204
60.40
61
60.30
108
60.20
106
60.10
147
60.00P1
469
59.90
71
59.80
44
59.70
35
59.60
39
59.50
21
59.40
14
59.30#
15
59.20
13
59.10
17
59.00S1
97
58.90
35
58.80
45
58.70S2
72
58.60
43
58.50
20
58.40
4
58.30
24
58.20
11
58.10
5
58.00
5
57.80
5
57.70
6
57.60
15
57.20
2
57.00
10【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.70
263
73.60
506
73.50
974
73.40
1,897
73.30
1,013
73.20
1,489
73.10
1,754
73.00
2,738
72.90
1,863
72.80
2,218
72.70P1
3,874
72.60
2,734
72.50
1,747
72.40
1,878
72.30
1,804
72.20P2
2,907
72.10#
3,742
72.00
3,118
71.90
1,346
71.80
1,650
71.70
1,510
71.60
2,042
71.50
2,903
71.40
2,023
71.30
2,466
71.20
2,915
71.10
2,161
71.00S2
3,277
70.90
1,702
70.80
1,470
70.70
1,265
70.60
1,548
70.50
2,383
70.40
1,970
70.30
2,167
70.20
2,586
70.10
2,499
70.00S1
4,815
69.90
3,238
69.80
2,794
69.70
1,736
69.60
1,803
69.50
1,450
69.40
601
69.30
585
69.20
832
69.10
856
69.00
936
68.90
585
68.80
427
68.70
229
68.60
170
68.50
289
68.40
82
68.30
22
68.20
43
68.10
24
68.00
24
67.90
4
67.80
155
67.70
9
67.60
84
67.50
95【瀚宇博
5469】 成交價
累計成交張數
14.20
13
14.15
11
14.10
30
14.05
112
14.00
568
13.95
742
13.90
1,052
13.85
895
13.80
627
13.75
196
13.70
42
13.60
199
13.55
440
13.50P2
1,254
13.45P1
1,331
13.40#
2,107
13.35
1,358
13.30
1,561
13.25S2
1,634
13.20S1
2,644
13.15
956
13.10
1,146
13.05
956
13.00
1,449
12.95
804
12.90
933
12.85
278
12.80
137
12.75
350
12.70
79
12.65
30【競國
6108】 成交價
累計成交張數
22.50
65
22.45
63
22.40
138
22.35
199
22.30
513
22.25
204
22.20
783
22.15
566
22.10
376
22.05
52
22.00
996
21.95
1,033
21.90P1
1,547
21.85P2
1,218
21.80#
1,362
21.75
1,002
21.70
1,714
21.65S1
2,318
21.60S2
1,813
21.55
1,171
21.50
1,163
21.45
651
21.40
744
21.35
433
21.30
307
21.25
57
21.20
61
21.15
77
21.10
69
21.05
32
21.00
295
20.95
171
20.90
275
20.85
256
20.80
276
20.75
268
20.70
497
20.65
401
20.60
210
20.55
223
20.50
402
20.45
312
20.40
337
20.35
318
20.30
205
20.25
77
20.20
26
20.15
93
20.10
259
20.05
174
20.00
342
19.95
82
19.90
198
19.85
159
19.80
15【鎰勝
6115】 成交價
累計成交張數
45.65
1
45.60
5
45.55
5
45.50P2
35
45.45
7
45.40
11
45.35
3
45.30
7
45.25
3
45.20
21
45.15
5
45.10
30
45.05P1
48
45.00#
228
44.95
85
44.90
105
44.85
23
44.80S2
113
44.75
50
44.70
86
44.65
21
44.60
85
44.55
31
44.50S1
197
44.45
59
44.40
96
44.35
56
44.30
41
44.25
73
44.20
67
44.15
29
44.10
35
44.05
50
44.00
101
43.95
35
43.90
17
43.80
18
43.75
8
43.70
25
43.65
39
43.60
75
43.55
29
43.50
90
43.45
53
43.40
55
43.35
8
43.30
18
43.25
10
43.20
53
43.15
40
43.10
8
43.00
8【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75
108
8.74
14
8.73
18
8.70P1
159
8.69
91
8.68
50
8.67
77
8.66
6
8.65
111
8.64
18
8.63
1
8.62
23
8.61
6
8.60P2
123
8.59
11
8.58
88
8.57
20
8.56#
35
8.55
116
8.54
68
8.53S2
118
8.52
68
8.51
102
8.50S1
158
8.49
35
8.45
2【柏承
6141】 成交價
累計成交張數
11.55
15
11.50
55
11.45
50
11.40
50
11.35
112
11.30P1
341
11.25P2
303
11.20#
508
11.15S1
374
11.10S2
265
11.05
54【嘉聯益
6153】 成交價
累計成交張數
38.80
25
38.70
47
38.65
14
38.60
133
38.55
82
38.50
297
38.45
274
38.40
719
38.35
545
38.30
931
38.25
696
38.20
1,680
38.15
487
38.10
597
38.05
662
38.00P1
2,660
37.95
921
37.90
1,125
37.85
475
37.80
225
37.75
197
37.70
252
37.50
125
37.45
82
37.40
90
37.35
16
37.30
41
37.25
3
37.20
113
37.15
87
37.10
302
37.05
267
37.00
1,330
36.95
607
36.90
743
36.85
477
36.80
2,153
36.75
738
36.70
884
36.65
221
36.60
680
36.55
790
36.50P2
2,498
36.45
790
36.40
1,257
36.35
823
36.30
360
36.25
33
36.20
316
36.15
1,010
36.10
722
36.05
606
36.00
1,328
35.95
142
35.90
521
35.85
683
35.80#
1,824
35.75
985
35.70
1,335
35.65
982
35.60
1,339
35.55
471
35.50
2,301
35.45
1,166
35.40S1
2,975
35.35
1,177
35.30S2
2,724
35.25
1,294
35.20
2,667
35.15
1,607
35.10
2,020
35.05
1,145
35.00
2,344
34.95
995
34.90
1,693
34.85
1,172
34.80
1,637
34.75
874
34.70
907
34.65
286
34.60
542
34.55
433
34.50
1,296
34.45
319
34.40
425
34.35
370
34.30
621
34.25
522
34.20
699
34.15
424
34.10
309
34.05
1,090
34.00
1,342
33.95
468
33.90
378
33.85
97
33.80
244
33.75
3
33.70
16
33.65
14
33.60
66
33.55
10
33.50
50
33.45
16
33.40
38
33.35
26【鈞寶
6155】 成交價
累計成交張數
21.45
3
21.40
90
21.35
14
21.30
26
21.25
95
21.20P1
182
21.15P2
167
21.10
32
21.05
50
21.00
148
20.95#
45
20.90
29
20.85S1
135
20.80S2
73
20.75
26
20.70
58
20.65
5
20.60
12
20.55
11
20.50
42
20.45
2
20.40
12
20.35
6
20.30
3
20.20
1
20.15
1【捷泰
6165】 成交價
累計成交張數
6.43
5
6.40
27
6.35
41
6.34
2
6.33
29
6.31
7
6.30
151
6.29
63
6.28P1
499
6.27
190
6.26
65
6.25
121
6.24
97
6.23
231
6.22
103
6.21
21
6.20P2
416
6.19
65
6.18
65
6.17
5
6.16
25
6.15
243
6.14
77
6.13
58
6.12
81
6.11
28
6.10
135
6.09
44
6.08
101
6.07
30
6.05
9
6.04
22
6.03
30
6.02
7
6.01
52
6.00
121
5.99
32
5.97
3
5.96
63
5.95
27
5.92
3
5.91
2
5.90
52
5.89
21
5.88
5
5.87
257
5.85
3
5.84
10
5.83
11
5.82
5
5.81
16
5.80
90
5.79
10
5.76
4
5.75
56
5.74
65
5.73
10
5.72
58
5.71
7
5.70
55
5.69
2
5.68
39
5.67
1
5.66
5
5.65
38
5.64
5
5.62#
33
5.61
84
5.60
156
5.59
23
5.58
5
5.57
26
5.56
10
5.55S1
233
5.54
15
5.53
43
5.52S2
215
5.51
96
5.50
144
5.49
103
5.48
115
5.47
1
5.46
85
5.45
44【精成科
6191】 成交價
累計成交張數
11.05
2
11.00
103
10.95
204
10.90
394
10.85
299
10.80
629
10.75
100
10.70
59
10.65
4
10.60
1
10.55
43
10.50
35
10.45
39
10.40
779
10.35
1,543
10.30
1,684
10.25
1,342
10.20P1
3,020
10.15P2
1,846
10.10#
1,247
10.05S2
324
10.00S1
860
9.99
88
9.98
35
9.97
41
9.96
44
9.95
70
9.94
6
9.93
41
9.92
82
9.91
8
9.90
46
9.89
17
9.88
19
9.87
12
9.86
11【詮欣
6205】 成交價
累計成交張數
20.10
8
20.00
34
19.95
10
19.90
11
19.85
5
19.80
13
19.75
3
19.70
13
19.65
18
19.60P1
103
19.55P2
46
19.50#
230
19.45
108
19.40S1
187
19.35
75
19.30S2
175
19.25
82
19.20
80
19.15
60
19.10
33
19.05
54
19.00
71
18.95
32
18.90
136
18.85
22
18.80
30
18.70
13
18.65
2
18.60
15
18.55
1
18.50
23
18.45
28
18.40
9
18.30
10
18.25
24
18.20
23
18.10
48
18.05
13
18.00
147
17.95
43
17.90
35
17.85
17
17.80
35
17.75
9
17.70
85
17.65
9
17.60
49
17.55
20
17.50
55
17.45
72
17.40
109
17.35
45
17.30
67【聯茂
6213】 成交價
累計成交張數
34.40
6
34.30
27
34.25
21
34.20
8
34.10
10
34.05
33
34.00
229
33.95
312
33.90
617
33.85
463
33.80
572
33.75
322
33.70P2
967
33.65
702
33.60
778
33.55
477
33.50
580
33.45
308
33.40
698
33.35
518
33.30P1
1,025
33.25#
681
33.20S2
1,086
33.15
686
33.10
845
33.05
479
33.00S1
1,137
32.95
252
32.90
556
32.85
703
32.80
848
32.75
139
32.70
317
32.65
118
32.60
238
32.55
28
32.50
34
32.45
31
32.40
135
32.35
49
32.30
136
32.25
142
32.20
43【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
40
60.40
56
60.30
93
60.20
97
60.10
58
60.00P2
130
59.90
33
59.80
31
59.70
6
59.60
13
59.50
18
59.40
32
59.30
10
59.20
13
59.10
25
59.00
53
58.90
19
58.80
24
58.70
69
58.60
38
58.50
92
58.40
34
58.30
108
58.20
119
58.10P1
131
58.00#
491
57.90
44
57.80
100
57.70
75
57.60
136
57.50S2
364
57.40
74
57.30
98
57.20
98
57.10
118
57.00S1
384
56.90
104
56.80
141
56.70
128
56.60
49【定穎
6251】 成交價
累計成交張數
11.40
138
11.35
292
11.30P1
937
11.25P2
863
11.20#
1,211
11.15
859
11.10
892
11.05
842
11.00S1
1,316
10.95
1,209
10.90
1,281
10.85
834
10.80
773
10.75
314
10.70
283
10.65
90
10.60
212
10.55
184
10.45
366
10.40
1,015
10.35
775
10.30
350
10.25
236
10.20
260
10.15
116
10.10
214
10.05
139
10.00
28
9.99
83
9.95
87
9.92
20
9.90
135
9.89
73
9.88
20
9.87
50
9.86
129
9.85
128
9.84
104
9.83
55
9.82
74
9.81
64
9.80
974
9.79
255
9.78
795
9.77
191
9.76
223
9.75
442
9.74
124
9.73
164
9.72
132
9.71
233
9.70
550
9.69
177
9.68
464
9.67
230
9.66
374
9.65
641
9.64
215
9.63
237
9.62
194
9.61
193
9.60S2
1,294
9.59
26
9.58
54
9.56
25
9.55
64
9.54
70
9.53
108
9.52
133
9.51
100
9.50
441
9.49
23
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00P2
1,511 100.50
526 100.00
594
99.90
761
99.80
1,180
99.70
853
99.60
793
99.50P1
1,733
99.40
849
99.30
554
99.20
512
99.10
826
99.00
1,313
98.90
762
98.80
1,164
98.70
1,032
98.60
880
98.50
1,013
98.40
484
98.30
496
98.20
773
98.10
485
98.00
1,385
97.90
814
97.80
981
97.70
1,198
97.60#
984
97.50
644
97.40
563
97.30
286
97.20
328
97.10
824
97.00
564
96.90
110
96.80
160
96.70
66
96.60
119
96.50
413
96.40
201
96.30
376
96.20
425
96.10
665
96.00S2
2,180
95.90
846
95.80
552
95.70
299
95.60
162
95.50
227
95.40
102
95.30
181
95.20
521
95.10
328
95.00
519
94.90
76
94.80
218
94.70
172
94.60
93
94.50
491
94.40
323
94.30
614
94.20
485
94.10
212
94.00
772
93.90
222
93.80
486
93.70
420
93.60
191
93.50
693
93.40
454
93.30
335
93.20
658
93.10
1,103
93.00
1,647
92.90
758
92.80
905
92.70
509
92.60
357
92.50
570
92.40
428
92.30
569
92.20
880
92.10
686
92.00
1,177
91.90
310
91.80
427
91.70
362
91.60
600
91.50
524
91.40
353
91.30
607
91.20
1,021
91.10
716
91.00
1,694
90.90
1,025
90.80
855
90.70
564
90.60
746
90.50
1,136
90.40
1,236
90.30
1,559
90.20
1,180
90.10
1,459
90.00S1
2,266
89.90
913
89.80
1,123
89.70
468
89.60
753
89.50
1,174
89.40
474
89.30
764
89.20
784
89.10
1,008
89.00
971
88.90
762
88.80
1,000
88.70
570
88.60
356
88.50
638
88.40
352
88.30
388
88.20
417
88.10
626
88.00
1,560
87.90
387
87.80
197
87.70
70
87.60
126
87.50
144
87.40
16
87.20
179
87.10
136【康舒
6282】 成交價
累計成交張數
26.80
532
26.75
307
26.70
498
26.65
947
26.60
1,992
26.55
2,129
26.50
3,012
26.45
3,825
26.40P2
4,032
26.35
1,382
26.30
1,903
26.25
1,589
26.20
2,367
26.15
1,704
26.10
2,424
26.05
1,674
26.00P1
4,072
25.95
1,466
25.90
2,321
25.85#
2,279
25.80
2,394
25.75
2,366
25.70S2
2,973
25.65
1,697
25.60
2,823
25.55
2,601
25.50S1
3,203
25.45
1,856
25.40
2,281
25.35
1,180
25.30
1,582
25.25
363
25.20
623
25.10
10
25.05
210【台虹
8039】 成交價
累計成交張數
37.25
317
37.20
246
37.15
107
37.10
78
37.05
214
37.00P1
565
36.95
268
36.90
438
36.85P2
476
36.80
436
36.75
244
36.70
284
36.65
124
36.60
273
36.55#
249
36.50
210
36.45
623
36.40
428
36.35
675
36.30
962
36.25
676
36.20
834
36.15
593
36.10
1,168
36.05
843
36.00
944
35.95
593
35.90
748
35.85
629
35.80
935
35.75
812
35.70
618
35.65
501
35.60
1,079
35.55
599
35.50S1
1,388
35.45
786
35.40
853
35.35
450
35.30
1,233
35.25
491
35.20
771
35.15
673
35.10
1,018
35.05
660
35.00S2
1,242
34.95
602
34.90
351
34.85
489
34.80
748
34.75
811
34.70
265
34.65
35
34.60
165
34.55
130
34.50
289
34.45
102
34.40
248
34.35
104
34.30
417
34.25
2【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
60
34.30
122
34.25
65
34.20
279
34.15
189
34.10P2
447
34.05
206
34.00P1
517
33.95
251
33.90
314
33.85
271
33.80#
545
33.75
405
33.70
391
33.65
205
33.60
372
33.55
115
33.50
580
33.45
135
33.40
274
33.35
153
33.30
148
33.25
251
33.20
199
33.15
225
33.10
331
33.05
218
33.00S1
952
32.95
417
32.90
476
32.85
448
32.80
223
32.75
228
32.70
363
32.65
201
32.60
358
32.55
346
32.50S2
675
32.45
191
32.40
234
32.35
190
32.30
321
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
42.95
45
42.90
11
42.85
1
42.80
6
42.70
5
42.65
3
42.60
1
42.55
2
42.50
5
42.45
2
42.40
16
42.35
24
42.30
92
42.25
55
42.20
94
42.15
28
42.10
69
42.05
116
42.00
230
41.95
94
41.90
118
41.85
12
41.80
115
41.75
4
41.70
48
41.50
12
41.45
60
41.40
9
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
158
40.85
289
40.80
164
40.75
115
40.70
316
40.65
169
40.60P2
329
40.55
82
40.50P1
423
40.45
170
40.40
283
40.35#
203
40.30S1
233
40.25
36
40.20
19
40.15
19
40.10S2
106
40.05
36
40.00
43【達方
8163】 成交價
累計成交張數
28.90
627
28.85
189
28.80
955
28.75
59
28.70
1,297
28.65
386
28.60
3,266
28.55
608
28.50
3,390
28.45
1,455
28.40
2,380
28.35
1,879
28.30
3,460
28.25
1,658
28.20
2,770
28.15
2,135
28.10
3,220
28.05
1,232
28.00P1
9,321
27.95
1,613
27.90
3,082
27.85
1,587
27.80
4,614
27.75
2,336
27.70
3,929
27.65
2,811
27.60
6,098
27.55
2,680
27.50
4,822
27.45
3,269
27.40
5,999
27.35
2,590
27.30
5,092
27.25
2,328
27.20
5,195
27.15
4,069
27.10
7,966
27.05
4,544
27.00P2
8,210
26.95
1,787
26.90
4,863
26.85#
3,573
26.80S1
5,789
26.75
3,904
26.70
4,096
26.65
1,995
26.60
3,396
26.55
3,818
26.50
2,983
26.45
1,307
26.40
1,903
26.35
1,234
26.30
3,989
26.25
2,033
26.20S2
5,125
26.15
288
26.10
291
26.05
156
26.00
769
25.95
182
25.90
567
25.85
331
25.80
618
25.75
94
25.70
282
25.65
247
25.60
559
25.55
249
25.50
657
25.45
225
25.40
277
25.35
189
25.30
217
25.25
229
25.20
388
25.15
178
25.10
106
25.05
114
25.00
459
24.95
229
24.90
483
24.85
479
24.80
274
24.75
41
24.70
49
24.65
89
24.60
383
24.55
142
24.50
93
24.40
40
24.35
130
24.30
45
24.20
162
24.10
10【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
75
48.35
129
48.30
229
48.25
78
48.20
173
48.15
62
48.10
513
48.05
35
48.00
1,060
47.95
119
47.90
194
47.85
180
47.80
334
47.75
170
47.70
292
47.65
79
47.60
107
47.55
142
47.50
273
47.45
82
47.40
217
47.35
428
47.30
890
47.25
628
47.20
527
47.15
174
47.10
604
47.05
104
47.00
1,030
46.95
239
46.90
614
46.85
813
46.80
930
46.75
845
46.70
1,251
46.65
460
46.60
83
46.55
160
46.50
222
46.45
150
46.40
260
45.25
14
45.20
326
45.15
141
45.10
40
45.05
42
45.00
258
44.95
168
44.90
133
44.85
347
44.80
1,079
44.75
582
44.70
797
44.65
513
44.60
643
44.55
211
44.50
711
44.45
286
44.40
391
44.35
359
44.30
1,149
44.25
662
44.20
707
44.15
715
44.10
1,401
44.05
984
44.00P1
3,242
43.95
1,588
43.90
2,128
43.85
1,427
43.80
2,002
43.75
1,342
43.70
1,847
43.65
1,308
43.60
1,462
43.55
1,081
43.50
849
43.45
400
43.40
1,011
43.35
892
43.30
1,357
43.25
854
43.20
1,637
43.15
1,059
43.10
2,345
43.05
1,665
43.00P2
2,980
42.95#
1,146
42.90S1
2,119
42.85S2
1,088
42.80
1,021
42.75
382
42.70
576
42.65
47
42.60
37
42.50
19
42.45
85
42.40
220
42.20
20【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
41
15.20
108
15.15
59
15.10P2
312
15.05
99
15.00
157
14.95
60
14.90
13
14.85
75
14.80
159
14.75
236
14.70
151
14.65
157
14.60P1
435
14.55#
563
14.50S1
852
14.45S2
393
14.40
357
14.35
120
14.30
134
14.25
48
14.20
45★ 資料來源：臺灣證券交易所 2013/4/30 15:35:58