回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.10

2

91.00

14

90.90

10

90.80

9

90.70

17

90.60

35

90.50

66

90.40

76

90.30

63

90.20

74

90.10

134

90.00

536

89.90

81

89.80

154

89.70

23

89.60

54

89.50

58

89.30

4

89.00

16

88.90

9

88.80

9

88.70

2

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00P1

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

62

77.90

28

77.80

21

77.70

10

77.60

13

77.50

59

77.40

3

77.30

58

77.20

16

77.10

40

77.00

94

76.90

13

76.80

21

76.50

1

76.40

32

76.30

61

76.20

70

76.10

139

76.00P2

547

75.90

141

75.80

225

75.70

313

75.60

458

75.50#

1,335

75.40

377

75.30

371

75.20

310

75.10

450

75.00

1,535

74.90

768

74.80

419

74.70

371

74.60

395

74.50S2

1,544

74.40

905

74.30

831

74.20

864

74.10

1,080

74.00S1

1,928

73.90

458

73.80

919

73.70

404

73.60

520

73.50

847

73.40

740

73.30

571

73.20

313

73.10

241

73.00

509

72.90

269

72.80

269

72.70

165

72.60

139

72.50

551

72.40

132

72.30

326

72.20

302

72.10

327

72.00

396

71.90

163

71.80

11

71.70

67

71.60

124

71.50

59

71.40

125

71.30

113

71.20

238

71.10

298

71.00

868

70.90

199

70.80

318

70.70

258

70.60

928

70.50

496

70.40

523

70.30

388

70.20

166

70.10

145

70.00

592

69.90

82

69.80

40【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40

390

15.35

34

15.30

74

15.25

35

15.20

65

15.15

25

15.10

21

15.05

27

15.00

145

14.90

11

14.80

248

14.75

85

14.70

404

14.65

122

14.60

294

14.55

81

14.50

139

14.45

142

14.40

264

14.35

294

14.30

140

14.25

78

14.20

41

14.15

1

14.10

36

13.90

9

13.85

13

13.80

39

13.75

105

13.70

63

13.65

107

13.60

347

13.55

263

13.50

340

13.45

154

13.40

243

13.35

163

13.30P2

477

13.25

94

13.20

181

13.15

247

13.10

338

13.05

160

13.00P1

748

12.95

305

12.90

445

12.85

185

12.80#

459

12.75S1

345

12.70

179

12.65

162

12.60

168

12.55

15

12.50S2

191

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

45.90

2

45.85

7

45.80

37

45.70

16

45.65

9

45.60

98

45.55

53

45.50P1

215

45.45

91

45.40P2

132

45.35

98

45.30#

185

45.25

112

45.20

231

45.15

131

45.10

153

45.05

120

45.00S2

280

44.95

56

44.90

134

44.85

65

44.80

127

44.75

28

44.70

133

44.65

70

44.60S1

297

44.55

58

44.50

223

44.45

26

44.40

73

44.35

31

44.30

61

44.25

42

44.20

39

44.15

6

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

89.30

1

89.10

1

89.00

13

88.80

8

88.70

14

88.60

66

88.50

64

88.40

72

88.30

141

88.20

165

88.10

179

88.00

238

87.90

211

87.80

29

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

117

81.40

142

81.30

109

81.20

87

81.10

64

81.00

23

80.80

9

80.70

9

80.60

5

80.50

42

80.40

68

80.30

19

80.20

27

80.10

13

80.00

32

79.90

5

79.80

5

79.60

23

79.50

140

79.40#

42

79.30

55

79.20

64

79.10

50

79.00S2

85

78.90

55

78.80S1

204

78.70

42

78.60

23

78.50

14

78.40

4【聯穎  

3550】 成交價

累計成交張數

14.20P2

203

14.15

14

14.10

32

14.05

35

14.00P1

235

13.95

58

13.90

45

13.85

60

13.80

165

13.75

19

13.70#

79

13.65S2

122

13.60S1

134

13.55

72

13.50

90

13.45

61

13.40

55

13.35

38

13.30

36

13.25

101

13.20

101

13.15

92

13.10

41

13.05

64

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

29

33.60

26

33.55

12

33.50

50

33.45

44

33.40

23

33.35

52

33.30

36

33.25

69

33.20

73

33.15

50

33.10

73

33.05

38

33.00P2

386

32.95

70

32.90

100

32.85

68

32.80

137

32.75#

117

32.70

106

32.65

51

32.60

60

32.55

86

32.50S1

155

32.45

85

32.40

73

32.35

19

32.30S2

116

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6

32.00

20【谷崧  

3607】 成交價

累計成交張數

64.80

93

64.70

185

64.60

148

64.50

114

64.40

33

64.30

97

64.20

67

64.10

55

64.00

57

63.90

12

63.80

4

63.70

10

63.60

16

63.50

11

63.40

36

63.30

32

63.20

26

63.10

44

63.00

110

62.90

22

62.80

40

62.70

47

62.60

81

62.50

81

62.40

198

62.30

205

62.20

155

62.10

62

62.00

265

61.90

94

61.80

127

61.70

124

61.60

87

61.50

124

61.40

72

61.30

183

61.20

181

61.10

206

61.00

470

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

32

59.10

34

59.00

124

58.90

56

58.80

29

58.70

12

58.60

23

58.50

71

58.40

23

58.30

90

58.20

70

58.10

82

58.00

76

57.90

64

57.80

130

57.70

30

57.60

15

57.50#

174

57.40

79

57.30

39

57.20

60

57.10

27

57.00S1

536

56.90S2

139

56.80

94

56.70

125

56.60

61

56.50

74【達邁  

3645】 成交價

累計成交張數

31.50

9

31.30

6

31.20

8

31.10

2

31.05

15

31.00

115

30.95

63

30.90

139

30.85

29

30.80

67

30.70

69

30.65

37

30.60

7

30.25

10

30.20

60

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P1

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

18

27.90

89

27.85

24

27.80

86

27.75

32

27.70

8

27.65

12

27.60

69

27.55

22

27.50P2

337

27.45

124

27.40

161

27.35

78

27.30

122

27.25

39

27.20

112

27.15#

132

27.10S1

114

27.05

60

27.00S2

98

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

63.90

15

63.80

5

63.70

22

63.60

7

63.50

48

63.40

10

63.30

9

63.20

5

63.10

29

63.00

51

62.90

8

62.80

27

62.70

7

62.60

2

62.50

7

62.40

4

62.30

4

62.20

22

62.10

22

62.00

36

61.90

30

61.80

32

61.70

41

61.60

14

61.50

31

61.40

4

61.30

13

61.20

13

61.10

16

61.00

37

60.90

11

60.80

15

60.70

16

60.60

8

60.50

5

60.40

2

60.10

7

60.00

37

59.90

23

59.80

40

59.70

59

59.60

90

59.50

35

59.40

75

59.30

64

59.20

69

59.10

36

59.00

31

58.90

42

58.80

19

58.70P2

134

58.60

71

58.50

82

58.40

87

58.30P1

146

58.20#

195

58.10

104

58.00S1

238

57.90

110

57.80

160

57.70

76

57.60

30

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80S2

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

65.50

7

65.30

1

65.00

35

64.70

1

64.50

1

64.40

8

64.30

16

64.20

6

64.10

29

64.00

18

63.90

10

63.80

84

63.70

17

63.60

32

63.50

85

63.40

49

63.30

79

63.20

45

63.10

53

63.00

114

62.90

56

62.80

70

62.70

21

62.60

19

62.50

53

62.40

6

62.30

38

62.10

3

62.00

15

61.90

2

61.80

27

61.70

24

61.60

34

61.50

157

61.40

95

61.30

56

61.20

26

61.10

76

61.00

131

60.90

119

60.80

77

60.70

107

60.60

118

60.50P2

204

60.40

61

60.30

108

60.20

106

60.10

147

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30#

15

59.20

13

59.10

17

59.00S1

97

58.90

35

58.80

45

58.70S2

72

58.60

43

58.50

20

58.40

4

58.30

24

58.20

11

58.10

5

58.00

5

57.80

5

57.70

6

57.60

15

57.20

2

57.00

10【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.70

263

73.60

506

73.50

974

73.40

1,897

73.30

1,013

73.20

1,489

73.10

1,754

73.00

2,738

72.90

1,863

72.80

2,218

72.70P1

3,874

72.60

2,734

72.50

1,747

72.40

1,878

72.30

1,804

72.20P2

2,907

72.10#

3,742

72.00

3,118

71.90

1,346

71.80

1,650

71.70

1,510

71.60

2,042

71.50

2,903

71.40

2,023

71.30

2,466

71.20

2,915

71.10

2,161

71.00S2

3,277

70.90

1,702

70.80

1,470

70.70

1,265

70.60

1,548

70.50

2,383

70.40

1,970

70.30

2,167

70.20

2,586

70.10

2,499

70.00S1

4,815

69.90

3,238

69.80

2,794

69.70

1,736

69.60

1,803

69.50

1,450

69.40

601

69.30

585

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

14.20

13

14.15

11

14.10

30

14.05

112

14.00

568

13.95

742

13.90

1,052

13.85

895

13.80

627

13.75

196

13.70

42

13.60

199

13.55

440

13.50P2

1,254

13.45P1

1,331

13.40#

2,107

13.35

1,358

13.30

1,561

13.25S2

1,634

13.20S1

2,644

13.15

956

13.10

1,146

13.05

956

13.00

1,449

12.95

804

12.90

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

783

22.15

566

22.10

376

22.05

52

22.00

996

21.95

1,033

21.90P1

1,547

21.85P2

1,218

21.80#

1,362

21.75

1,002

21.70

1,714

21.65S1

2,318

21.60S2

1,813

21.55

1,171

21.50

1,163

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

171

20.90

275

20.85

256

20.80

276

20.75

268

20.70

497

20.65

401

20.60

210

20.55

223

20.50

402

20.45

312

20.40

337

20.35

318

20.30

205

20.25

77

20.20

26

20.15

93

20.10

259

20.05

174

20.00

342

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50P2

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

21

45.15

5

45.10

30

45.05P1

48

45.00#

228

44.95

85

44.90

105

44.85

23

44.80S2

113

44.75

50

44.70

86

44.65

21

44.60

85

44.55

31

44.50S1

197

44.45

59

44.40

96

44.35

56

44.30

41

44.25

73

44.20

67

44.15

29

44.10

35

44.05

50

44.00

101

43.95

35

43.90

17

43.80

18

43.75

8

43.70

25

43.65

39

43.60

75

43.55

29

43.50

90

43.45

53

43.40

55

43.35

8

43.30

18

43.25

10

43.20

53

43.15

40

43.10

8

43.00

8【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75

108

8.74

14

8.73

18

8.70P1

159

8.69

91

8.68

50

8.67

77

8.66

6

8.65

111

8.64

18

8.63

1

8.62

23

8.61

6

8.60P2

123

8.59

11

8.58

88

8.57

20

8.56#

35

8.55

116

8.54

68

8.53S2

118

8.52

68

8.51

102

8.50S1

158

8.49

35

8.45

2【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

50

11.40

50

11.35

112

11.30P1

341

11.25P2

303

11.20#

508

11.15S1

374

11.10S2

265

11.05

54【嘉聯益 

6153】 成交價

累計成交張數

38.80

25

38.70

47

38.65

14

38.60

133

38.55

82

38.50

297

38.45

274

38.40

719

38.35

545

38.30

931

38.25

696

38.20

1,680

38.15

487

38.10

597

38.05

662

38.00P1

2,660

37.95

921

37.90

1,125

37.85

475

37.80

225

37.75

197

37.70

252

37.50

125

37.45

82

37.40

90

37.35

16

37.30

41

37.25

3

37.20

113

37.15

87

37.10

302

37.05

267

37.00

1,330

36.95

607

36.90

743

36.85

477

36.80

2,153

36.75

738

36.70

884

36.65

221

36.60

680

36.55

790

36.50P2

2,498

36.45

790

36.40

1,257

36.35

823

36.30

360

36.25

33

36.20

316

36.15

1,010

36.10

722

36.05

606

36.00

1,328

35.95

142

35.90

521

35.85

683

35.80#

1,824

35.75

985

35.70

1,335

35.65

982

35.60

1,339

35.55

471

35.50

2,301

35.45

1,166

35.40S1

2,975

35.35

1,177

35.30S2

2,724

35.25

1,294

35.20

2,667

35.15

1,607

35.10

2,020

35.05

1,145

35.00

2,344

34.95

995

34.90

1,693

34.85

1,172

34.80

1,637

34.75

874

34.70

907

34.65

286

34.60

542

34.55

433

34.50

1,296

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

90

21.35

14

21.30

26

21.25

95

21.20P1

182

21.15P2

167

21.10

32

21.05

50

21.00

148

20.95#

45

20.90

29

20.85S1

135

20.80S2

73

20.75

26

20.70

58

20.65

5

20.60

12

20.55

11

20.50

42

20.45

2

20.40

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

90

5.79

10

5.76

4

5.75

56

5.74

65

5.73

10

5.72

58

5.71

7

5.70

55

5.69

2

5.68

39

5.67

1

5.66

5

5.65

38

5.64

5

5.62#

33

5.61

84

5.60

156

5.59

23

5.58

5

5.57

26

5.56

10

5.55S1

233

5.54

15

5.53

43

5.52S2

215

5.51

96

5.50

144

5.49

103

5.48

115

5.47

1

5.46

85

5.45

44【精成科 

6191】 成交價

累計成交張數

11.05

2

11.00

103

10.95

204

10.90

394

10.85

299

10.80

629

10.75

100

10.70

59

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35

1,543

10.30

1,684

10.25

1,342

10.20P1

3,020

10.15P2

1,846

10.10#

1,247

10.05S2

324

10.00S1

860

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

20.10

8

20.00

34

19.95

10

19.90

11

19.85

5

19.80

13

19.75

3

19.70

13

19.65

18

19.60P1

103

19.55P2

46

19.50#

230

19.45

108

19.40S1

187

19.35

75

19.30S2

175

19.25

82

19.20

80

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

9

18.30

10

18.25

24

18.20

23

18.10

48

18.05

13

18.00

147

17.95

43

17.90

35

17.85

17

17.80

35

17.75

9

17.70

85

17.65

9

17.60

49

17.55

20

17.50

55

17.45

72

17.40

109

17.35

45

17.30

67【聯茂  

6213】 成交價

累計成交張數

34.40

6

34.30

27

34.25

21

34.20

8

34.10

10

34.05

33

34.00

229

33.95

312

33.90

617

33.85

463

33.80

572

33.75

322

33.70P2

967

33.65

702

33.60

778

33.55

477

33.50

580

33.45

308

33.40

698

33.35

518

33.30P1

1,025

33.25#

681

33.20S2

1,086

33.15

686

33.10

845

33.05

479

33.00S1

1,137

32.95

252

32.90

556

32.85

703

32.80

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

40

60.40

56

60.30

93

60.20

97

60.10

58

60.00P2

130

59.90

33

59.80

31

59.70

6

59.60

13

59.50

18

59.40

32

59.30

10

59.20

13

59.10

25

59.00

53

58.90

19

58.80

24

58.70

69

58.60

38

58.50

92

58.40

34

58.30

108

58.20

119

58.10P1

131

58.00#

491

57.90

44

57.80

100

57.70

75

57.60

136

57.50S2

364

57.40

74

57.30

98

57.20

98

57.10

118

57.00S1

384

56.90

104

56.80

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.40

138

11.35

292

11.30P1

937

11.25P2

863

11.20#

1,211

11.15

859

11.10

892

11.05

842

11.00S1

1,316

10.95

1,209

10.90

1,281

10.85

834

10.80

773

10.75

314

10.70

283

10.65

90

10.60

212

10.55

184

10.45

366

10.40

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

55

9.82

74

9.81

64

9.80

974

9.79

255

9.78

795

9.77

191

9.76

223

9.75

442

9.74

124

9.73

164

9.72

132

9.71

233

9.70

550

9.69

177

9.68

464

9.67

230

9.66

374

9.65

641

9.64

215

9.63

237

9.62

194

9.61

193

9.60S2

1,294

9.59

26

9.58

54

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00P2

1,511 100.50

526 100.00

594

99.90

761

99.80

1,180

99.70

853

99.60

793

99.50P1

1,733

99.40

849

99.30

554

99.20

512

99.10

826

99.00

1,313

98.90

762

98.80

1,164

98.70

1,032

98.60

880

98.50

1,013

98.40

484

98.30

496

98.20

773

98.10

485

98.00

1,385

97.90

814

97.80

981

97.70

1,198

97.60#

984

97.50

644

97.40

563

97.30

286

97.20

328

97.10

824

97.00

564

96.90

110

96.80

160

96.70

66

96.60

119

96.50

413

96.40

201

96.30

376

96.20

425

96.10

665

96.00S2

2,180

95.90

846

95.80

552

95.70

299

95.60

162

95.50

227

95.40

102

95.30

181

95.20

521

95.10

328

95.00

519

94.90

76

94.80

218

94.70

172

94.60

93

94.50

491

94.40

323

94.30

614

94.20

485

94.10

212

94.00

772

93.90

222

93.80

486

93.70

420

93.60

191

93.50

693

93.40

454

93.30

335

93.20

658

93.10

1,103

93.00

1,647

92.90

758

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

26.80

532

26.75

307

26.70

498

26.65

947

26.60

1,992

26.55

2,129

26.50

3,012

26.45

3,825

26.40P2

4,032

26.35

1,382

26.30

1,903

26.25

1,589

26.20

2,367

26.15

1,704

26.10

2,424

26.05

1,674

26.00P1

4,072

25.95

1,466

25.90

2,321

25.85#

2,279

25.80

2,394

25.75

2,366

25.70S2

2,973

25.65

1,697

25.60

2,823

25.55

2,601

25.50S1

3,203

25.45

1,856

25.40

2,281

25.35

1,180

25.30

1,582

25.25

363

25.20

623

25.10

10

25.05

210【台虹  

8039】 成交價

累計成交張數

37.25

317

37.20

246

37.15

107

37.10

78

37.05

214

37.00P1

565

36.95

268

36.90

438

36.85P2

476

36.80

436

36.75

244

36.70

284

36.65

124

36.60

273

36.55#

249

36.50

210

36.45

623

36.40

428

36.35

675

36.30

962

36.25

676

36.20

834

36.15

593

36.10

1,168

36.05

843

36.00

944

35.95

593

35.90

748

35.85

629

35.80

935

35.75

812

35.70

618

35.65

501

35.60

1,079

35.55

599

35.50S1

1,388

35.45

786

35.40

853

35.35

450

35.30

1,233

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00S2

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50

270

34.45

122

34.40

135

34.35

60

34.30

122

34.25

65

34.20

279

34.15

189

34.10P2

447

34.05

206

34.00P1

517

33.95

251

33.90

314

33.85

271

33.80#

545

33.75

405

33.70

391

33.65

205

33.60

372

33.55

115

33.50

580

33.45

135

33.40

274

33.35

153

33.30

148

33.25

251

33.20

199

33.15

225

33.10

331

33.05

218

33.00S1

952

32.95

417

32.90

476

32.85

448

32.80

223

32.75

228

32.70

363

32.65

201

32.60

358

32.55

346

32.50S2

675

32.45

191

32.40

234

32.35

190

32.30

321

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

42.95

45

42.90

11

42.85

1

42.80

6

42.70

5

42.65

3

42.60

1

42.55

2

42.50

5

42.45

2

42.40

16

42.35

24

42.30

92

42.25

55

42.20

94

42.15

28

42.10

69

42.05

116

42.00

230

41.95

94

41.90

118

41.85

12

41.80

115

41.75

4

41.70

48

41.50

12

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

158

40.85

289

40.80

164

40.75

115

40.70

316

40.65

169

40.60P2

329

40.55

82

40.50P1

423

40.45

170

40.40

283

40.35#

203

40.30S1

233

40.25

36

40.20

19

40.15

19

40.10S2

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

28.90

627

28.85

189

28.80

955

28.75

59

28.70

1,297

28.65

386

28.60

3,266

28.55

608

28.50

3,390

28.45

1,455

28.40

2,380

28.35

1,879

28.30

3,460

28.25

1,658

28.20

2,770

28.15

2,135

28.10

3,220

28.05

1,232

28.00P1

9,321

27.95

1,613

27.90

3,082

27.85

1,587

27.80

4,614

27.75

2,336

27.70

3,929

27.65

2,811

27.60

6,098

27.55

2,680

27.50

4,822

27.45

3,269

27.40

5,999

27.35

2,590

27.30

5,092

27.25

2,328

27.20

5,195

27.15

4,069

27.10

7,966

27.05

4,544

27.00P2

8,210

26.95

1,787

26.90

4,863

26.85#

3,573

26.80S1

5,789

26.75

3,904

26.70

4,096

26.65

1,995

26.60

3,396

26.55

3,818

26.50

2,983

26.45

1,307

26.40

1,903

26.35

1,234

26.30

3,989

26.25

2,033

26.20S2

5,125

26.15

288

26.10

291

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

75

48.35

129

48.30

229

48.25

78

48.20

173

48.15

62

48.10

513

48.05

35

48.00

1,060

47.95

119

47.90

194

47.85

180

47.80

334

47.75

170

47.70

292

47.65

79

47.60

107

47.55

142

47.50

273

47.45

82

47.40

217

47.35

428

47.30

890

47.25

628

47.20

527

47.15

174

47.10

604

47.05

104

47.00

1,030

46.95

239

46.90

614

46.85

813

46.80

930

46.75

845

46.70

1,251

46.65

460

46.60

83

46.55

160

46.50

222

46.45

150

46.40

260

45.25

14

45.20

326

45.15

141

45.10

40

45.05

42

45.00

258

44.95

168

44.90

133

44.85

347

44.80

1,079

44.75

582

44.70

797

44.65

513

44.60

643

44.55

211

44.50

711

44.45

286

44.40

391

44.35

359

44.30

1,149

44.25

662

44.20

707

44.15

715

44.10

1,401

44.05

984

44.00P1

3,242

43.95

1,588

43.90

2,128

43.85

1,427

43.80

2,002

43.75

1,342

43.70

1,847

43.65

1,308

43.60

1,462

43.55

1,081

43.50

849

43.45

400

43.40

1,011

43.35

892

43.30

1,357

43.25

854

43.20

1,637

43.15

1,059

43.10

2,345

43.05

1,665

43.00P2

2,980

42.95#

1,146

42.90S1

2,119

42.85S2

1,088

42.80

1,021

42.75

382

42.70

576

42.65

47

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

41

15.20

108

15.15

59

15.10P2

312

15.05

99

15.00

157

14.95

60

14.90

13

14.85

75

14.80

159

14.75

236

14.70

151

14.65

157

14.60P1

435

14.55#

563

14.50S1

852

14.45S2

393

14.40

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/4/30 15:35:58

社群留言