回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.07

53

7.06

22

7.05

142

7.04

87

7.03P2

390

7.02P1

608

7.01#

1,775

7.00S1

3,920

6.99

2,247

6.98

2,434

6.97

1,342

6.96

2,514

6.95

2,508

6.94S2

2,687

6.93

1,418

6.92

1,086

6.91

828

6.90

1,337

6.89

272

6.88

99

6.87

53

6.86

233

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

83.50

371

83.40

5,487

83.30

6,886

83.20

2,023

83.10

6,918

83.00

8,598

82.90

5,164

82.80

5,022

82.70

1,767

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

16,919

77.70

18,511

77.60

21,613

77.50

19,034

77.40

18,065

77.30

15,499

77.20

12,378

77.10

15,224

77.00

31,415

76.90

21,805

76.80

21,406

76.70

32,079

76.60

29,610

76.50

28,848

76.40P2

34,399

76.30P1

37,976

76.20#

47,922

76.10S1

22,381

76.00S2

18,948

75.90

9,355

75.80

8,674

75.70

12,519

75.60

7,749

75.50

6,662【鴻準  

2354】 成交價

累計成交張數

83.60

6

83.50

161

83.40

51

83.30

81

83.20

1,353

83.10

1,009

83.00

837

82.90

889

82.80

873

82.70

793

82.60

1,263

82.50

1,032

82.40

70

82.30

151

82.20

193

82.10

254

82.00

2,205

81.90

621

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

1,369

79.10

1,307

79.00

3,083

78.90

2,361

78.80

3,783

78.70

1,906

78.60

2,736

78.50

2,904

78.40

1,401

78.30

2,919

78.20

2,871

78.10

2,289

78.00P2

4,132

77.90#

2,494

77.80

1,585

77.70S2

2,026

77.60

1,985

77.50S1

2,948

77.40

1,893

77.30

1,405

77.20

1,566

77.10

1,190

77.00

111【致茂  

2360】 成交價

累計成交張數

72.30

4

72.20

4

72.10

3

72.00

34

71.90

6

71.80

8

71.70

22

71.60

3

71.50

17

71.30

6

71.20

2

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

99

64.60

82

64.50

507

64.40

156

64.30

150

64.20

130

64.10

105

64.00P1

1,248

63.90P2

621

63.80

314

63.70

183

63.60

114

63.50

97

63.40

42

63.30#

117

63.20S2

106

63.10

48

63.00S1

127

62.90

16

62.80

33

62.70

16【大同  

2371】 成交價

累計成交張數

7.50

515

7.49

558

7.48

347

7.47P1

1,484

7.46P2

1,363

7.45#

3,281

7.44

1,374

7.43

3,447

7.42

4,255

7.41

4,393

7.40S2

6,408

7.39

3,627

7.38

3,003

7.37

2,786

7.36

4,397

7.35

5,195

7.34

3,333

7.33

4,292

7.32

3,802

7.31

3,911

7.30

4,809

7.29

2,275

7.28

1,960

7.27

1,165

7.26

1,836

7.25

3,087

7.24

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20

56

54.10P2

151

54.00P1

377

53.90#

189

53.80

170

53.70

208

53.60

78

53.50S2

729

53.40S1

2,471

53.30

543

53.20

361

53.10

117

53.00

583

52.90

30

52.80

57

52.70

9

52.60

50

52.50

35

52.40

37

52.30

19

52.20

35

52.10

5

52.00

41

51.80

24

51.70

5

51.60

14

51.50

35【云辰  

2390】 成交價

累計成交張數

23.40P2

3,750

23.35

86

23.30

569

23.25

348

23.20

2,245

23.15

1,011

23.10

1,461

23.05

531

23.00

2,159

22.95

545

22.90

1,501

22.85

977

22.80

1,968

22.75

1,010

22.70

1,269

22.65

1,885

22.60

616

22.55

816

22.50

801

22.45

514

22.40

1,072

22.35

1,093

22.30

1,406

22.25

771

22.20

870

22.15

1,180

22.10

1,558

22.05

1,305

22.00P1

4,671

21.95

2,035

21.90

1,820

21.85

1,595

21.80

1,498

21.75

704

21.70

650

21.65

282

21.60

168

21.55

12

21.50

452

21.45

20

21.40

52

21.30

32

21.25

29

21.20

47

21.10

15

21.00

24

20.85

10

20.80

52

20.75

67

20.70

121

20.65

481

20.60

821

20.55

20

20.50

42

20.40

36

20.35

6

20.30

40

20.20

20

20.10

10

20.05

77

20.00

41

19.85

13

19.80

65

19.70

41

19.65

45

19.60

161

19.55

29

19.50

329

19.45

88

19.40

427

19.35

410

19.30

708

19.25

557

19.20

2,023

19.15

126

19.10

303

19.05#

565

19.00S1

460

18.95S2

10【漢唐  

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

691

30.15

526

30.10

456

30.05

225

30.00P2

1,460

29.95

473

29.90

647

29.85P1

1,640

29.80

908

29.75

825

29.70

1,140

29.65#

1,021

29.60S2

1,552

29.55

1,518

29.50S1

2,994

29.45

925

29.40

1,428

29.35

1,008

29.30

1,453

29.25

422

29.20

859

29.15

643

29.10

880

29.05

415

29.00

154

28.90

587

28.80

79

28.55

10

28.50

467

28.45

53

28.40

161

28.35

64

28.30

181

28.25

216

28.20

263

28.15

270

28.10

322

28.05

116

28.00

679

27.95

324

27.90

317

27.85

277

27.80

507

27.75

258

27.70

374

27.65

178

27.60

275

27.55

144

27.50

596

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.00

23

17.90P2

24

17.80

12

17.75

10

17.70P1

37

17.65#

20

17.60

73

17.55

17

17.50

57

17.45

27

17.40S1

109

17.35

41

17.30S2

77

17.25

31【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P2

190

35.95

33

35.90

83

35.85

35

35.80

161

35.75

35

35.70

183

35.65

52

35.60P1

286

35.55

67

35.50#

194

35.45

91

35.40

104

35.35

39

35.30

208

35.25

180

35.20

186

35.15

87

35.10S1

278

35.05

43

35.00

217

34.95

16

34.90

69

34.85

33

34.80

76

34.75

56

34.70

110

34.65

67

34.60

129

34.55

51

34.50S2

231

34.45

107

34.40

54

34.35

99

34.30

110

34.25

67

34.20

31

34.15

13

34.10

16

34.05

1

34.00

22

33.95

1

33.90

14【光群雷 

2461】 成交價

累計成交張數

20.70

88

20.65

238

20.60

406

20.55

425

20.50

732

20.45

292

20.40

239

20.35

240

20.30

343

20.25

394

20.20

515

20.15

229

20.10

273

20.05

101

20.00

900

19.95

446

19.90

178

19.85

163

19.80

1,058

19.75

364

19.70

952

19.65P1

2,167

19.60

1,264

19.55

494

19.50

779

19.45

307

19.40P2

1,378

19.35

522

19.30

1,238

19.25

627

19.20#

1,670

19.15

2,267

19.10

1,986

19.05

1,840

19.00S2

5,390

18.95

2,154

18.90

2,283

18.85

1,954

18.80

2,647

18.75

1,402

18.70

2,026

18.65

1,962

18.60

1,793

18.55

1,025

18.50

1,048

18.45

639

18.40

1,432

18.35

459

18.30

635

18.25

1,184

18.20

1,231

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

991

14.15

382

14.10

174

14.05

89

14.00

245

13.95

115

13.90

181

13.85

244

13.80

591

13.75

633

13.70

622

13.65

323

13.60

85

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

21.90

106

21.80

22

21.75

8

21.70

44

21.65

14

21.60

12

21.55

26

21.50

134

21.45

95

21.40

185

21.35

128

21.30

21

21.20

50

21.15

49

21.10

99

21.05

37

21.00

124

20.95

33

20.90

233

20.85

134

20.80

247

20.75

180

20.70

200

20.65

97

20.60P2

253

20.55

100

20.50P1

519

20.45#

205

20.40S1

228

20.35

158

20.30

133

20.25

123

20.20S2

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電 

2477】 成交價

累計成交張數

12.80P1

59

12.75

16

12.70

5

12.65

9

12.60

30

12.55

22

12.50

18

12.45

14

12.40

3

12.30

3

12.20

20

12.15P2

30

12.10#

170

12.05

25

12.00S1

973

11.95S2

209

11.90

34

11.85

96

11.80

32

11.75

15

11.70

24

11.60

17

11.30

29

11.25

5【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

107

11.75

54

11.70

110

11.65

33

11.60

46

11.55

5

11.50P2

269

11.45

172

11.40P1

560

11.35

252

11.30#

378

11.25S1

117

11.20S2

109

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平  

2488】 成交價

累計成交張數

13.50

32

13.40

49

13.35

85

13.30

316

13.25

153

13.20

312

13.15

190

13.10P1

1,696

13.05

220

13.00P2

681

12.95

230

12.90

632

12.85

386

12.80

673

12.75

561

12.70#

640

12.65

245

12.60

322

12.55S2

323

12.50S1

369

12.45

206

12.40

225

12.35

175

12.30

134

12.25

95

12.20

264

12.15

105

12.10

133

12.05

159

12.00

176

11.95

39

11.90

3

11.85

27

11.80

38【普安  

2495】 成交價

累計成交張數

16.40

6

16.35

54

16.30

23

16.25

38

16.20

256

16.15

151

16.10

462

16.05

309

16.00

350

15.95

63

15.90

103

15.85

90

15.80

144

15.75

38

15.70

130

15.65

297

15.60P2

679

15.55

373

15.50P1

938

15.45

491

15.40#

872

15.35S1

278

15.30S2

254

15.25

71

15.20

76

15.15

96

15.10

119

15.05

88

15.00

88【怡利電 

2497】 成交價

累計成交張數

29.90

7

29.85

4

29.80

15

29.75

2

29.70

11

29.65

10

29.60

17

29.55

36

29.50

110

29.45

29

29.40

81

29.35

32

29.30

214

29.25

197

29.20

375

29.15

317

29.10

105

29.05

53

29.00

37

28.95

9

28.90

29

28.85

31

28.80

45

28.75

28

28.70

121

28.65

203

28.60

157

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

339

26.85

182

26.80

371

26.75

469

26.70

709

26.65P1

813

26.60

123

26.55

142

26.50

311

26.45

248

26.40

190

26.35

146

26.30

335

26.25

159

26.20

262

26.15

190

26.10

337

26.05

380

26.00P2

757

25.95

391

25.90

579

25.85

527

25.80

319

25.75

109

25.70#

305

25.65S2

150

25.60S1

301

25.55

86【同開  

3018】 成交價

累計成交張數

14.60#

106

14.55

3

14.50

37

14.45

15

14.40S2

56

14.35

19

14.30

35

14.25

33

14.20

30

14.15

32

14.10S1

143

14.05

1

14.00

12【德律  

3030】 成交價

累計成交張數

53.70

32

53.60

3

53.50

288

53.40

162

53.30

102

53.20

124

53.10

172

53.00

533

52.90

161

52.80

199

52.70

307

52.60

191

52.50

149

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10P2

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60P1

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

234

49.35

171

49.30

88

49.25

44

49.20

87

49.15

145

49.10

272

49.05

204

49.00

472

48.95

152

48.90

291

48.85

217

48.80

521

48.75

240

48.70#

524

48.65

118

48.60S2

553

48.55

167

48.50

332

48.45

91

48.40

149

48.35

187

48.30

257

48.25

282

48.20S1

634

48.15

379

48.10

228

48.05

155

48.00

138

47.95

50

47.90

31【科風  

3043】 成交價

累計成交張數

12.90

25

12.85

32

12.80

44

12.75

31

12.70

46

12.65

30

12.60

243

12.55

90

12.50

101

12.45

40

12.40

120

12.20

25

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.86

300

7.76P1

2,919

7.73

5

7.72

31

7.65

15

7.64

16

7.63

437

7.62

11

7.60

71

7.59

26

7.58

5

7.57

16

7.56

2

7.55

123

7.54

8

7.52

6

7.51

65

7.50

269

7.49

19

7.48

11

7.47

43

7.46

5

7.45

117

7.44

10

7.43

15

7.40

146

7.35

170

7.34

8

7.33

61

7.31

2

7.30

305

7.29

27

7.28#

131

7.26

29

7.25

48

7.24

34

7.23

33

7.22S2

1,505

7.21

280

7.20

293

7.19

6

7.18

188

7.17

113

7.16

117

7.15

123

7.14

1,291

7.12

3

7.11

30

7.10

887

7.09

3

7.08

12

7.07

1

7.06

17

7.05

50

7.04

2

7.03

34

7.02

6

7.01

32

7.00

175

6.99

52

6.98

20

6.92

7

6.91

6

6.90

1

6.87

1

6.86

10

6.85

3

6.72

193

6.68

828

6.49

152

6.25

793

5.84S1

1,965

5.82

913【夆典  

3052】 成交價

累計成交張數

11.20

138

11.15

241

11.10

313

11.05

71

11.00

876

10.95

498

10.90

1,201

10.85

683

10.80

1,167

10.75P1

1,257

10.70P2

1,209

10.65

954

10.60#

1,476

10.55S2

1,353

10.50S1

2,655

10.45

1,051

10.40

476

10.35

310

10.30

789

10.25

1,029

10.20

927

10.15

500

10.10

235

10.05

86

10.00

98【昇貿  

3305】 成交價

累計成交張數

33.20

6

33.10

70

33.05

26

33.00

72

32.95

7

32.90

21

32.85P2

81

32.80

11

32.75

1

32.70

1

32.65

4

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

21

31.45

7

31.40

59

31.35

73

31.30P1

131

31.25

17

31.20#

86

31.15

53

31.10

191

31.05

70

31.00S2

192

30.95

118

30.90

107

30.85

68

30.80S1

260

30.75

93

30.70

145

30.65

101

30.60

118

30.55

39

30.50

161

30.45

51

30.40

63

30.35

28

30.30

93

30.25

34

30.20

60

30.15

87

30.10

29

30.00

1【聯鈞  

3450】 成交價

累計成交張數

78.60

147

78.50

72

78.40

69

78.30

21

78.20

86

78.10

83

78.00

101

77.90

128

77.80

149

77.70

60

77.60

115

77.50

151

77.40

68

77.30

72

77.20

26

77.10

55

77.00

407

76.90

209

76.80

219

76.70

123

76.60

337

76.50

524

76.40

316

76.30

569

76.20

651

76.10

202

76.00

278

75.90

142

75.80

83

75.70

200

75.60

21

75.50

69

75.40

213

75.30

4

75.20

78

75.10

41

75.00

456

74.90

352

74.80

704

74.70

348

74.60

371

74.50P2

1,467

74.40

691

74.30

712

74.20

851

74.10

493

74.00P1

1,714

73.90

809

73.80

992

73.70

538

73.60

427

73.50

779

73.40

1,095

73.30

366

73.20

454

73.10

313

73.00

1,105

72.90

396

72.80

370

72.70

379

72.60

455

72.50

736

72.40

473

72.30

395

72.20#

588

72.10

666

72.00S1

1,953

71.90

605

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00S2

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

121

60.40

24

60.30

36【柏騰  

3518】 成交價

累計成交張數

42.80

3

42.70

32

42.65

20

42.60

26

42.55

1

42.50

266

42.45

38

42.40

49

42.35

3

42.30

37

42.25

21

42.20

179

42.15

16

42.10

363

42.05

53

42.00P2

470

41.95

58

41.90P1

643

41.85

17

41.80

66

41.75

39

41.70

121

41.65

10

41.60

101

41.55

25

41.50

215

41.45

9

41.40

33

41.35

3

41.30#

36

41.20

12

41.15

1

41.10

48

41.05

9

41.00S2

403

40.95

21

40.90

15

40.85

9

40.80

117

40.75

6

40.70

47

40.65

13

40.60

100

40.55

30

40.50

98

40.45

39

40.40

31

40.35

1

40.30

21

40.25

8

40.20

32

40.15

9

40.10

52

40.05

33

40.00S1

515

39.95

44

39.90

123

39.85

31

39.80

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天  

3617】 成交價

累計成交張數

60.60

13

60.40

34

60.30

44

60.20

36

60.10

30

60.00

120

59.90

53

59.80

86

59.70P2

138

59.60

59

59.50

20

59.40

3

59.10

8

59.00

4

58.70

8

58.60

48

58.50

63

58.40

60

58.30

44

58.20

39

58.10

24

58.00

129

57.90

60

57.80

90

57.70

113

57.60P1

201

57.50

87

57.40#

27

57.30

77

57.20

92

57.10

165

57.00S1

275

56.90

48

56.80

122

56.70

166

56.60S2

228

56.50

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00

69

55.90

47

55.80

34

55.70

17【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

46

45.90

44

45.85

126

45.80

162

45.75

14

45.70

59

45.65

3

45.60

50

45.55

11

45.50

68

45.45

12

45.40

105

45.35

18

45.30

100

45.25

3

45.10

21

45.00

41

44.95

30

44.90

37

44.85

29

44.80

72

44.75

38

44.70

52

44.65

80

44.60

170

44.55

83

44.50

365

44.45

140

44.40

258

44.35

131

44.30

61

44.25

33

44.20

148

44.15

84

44.10

252

44.05

118

44.00

287

43.95

38

43.90

5

43.85

12

43.80

28

43.75

2

43.70

7

43.65

1

43.60

33

43.55

24

43.50

90

43.45

40

43.40

112

43.35

58

43.30

146

43.25

61

43.20

314

43.15

122

43.10P2

373

43.05

144

43.00P1

510

42.95

135

42.90

291

42.85#

101

42.80S2

182

42.75

31

42.70

69

42.65

22

42.60

89

42.55

49

42.50

176

42.45

30

42.40

60

42.35

16

42.30

119

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S1

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科 

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

63

64.40

45

64.30

37

64.20

17

64.10

69

64.00

24

63.90

20

63.80

21

63.70

39

63.60

79

63.50

207

63.40

83

63.30

132

63.20

219

63.10

107

63.00P1

418

62.90

279

62.80P2

364

62.70#

393

62.60

454

62.50S2

597

62.40

246

62.30

520

62.20

196

62.10

259

62.00S1

797

61.90

118

61.80

195

61.70

83

61.60

537

61.50

253

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔  

6139】 成交價

累計成交張數

29.00

5

28.95

3

28.90

23

28.85

29

28.80

102

28.75

45

28.70

72

28.65

36

28.60

16

28.55

10

28.50

55

28.45

37

28.40P1

282

28.35P2

276

28.30#

165

28.25

69

28.20S2

236

28.15

197

28.10S1

299

28.05

116

28.00

74

27.95

30【巨路  

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

228

71.90

35

71.80

62

71.70

33

71.60

93

71.50P2

288

71.40

131

71.30

116

71.20

192

71.10

191

71.00P1

613

70.90

281

70.80

231

70.70

138

70.60

177

70.50

233

70.40

171

70.30

158

70.20#

192

70.10

154

70.00S1

417

69.90

217

69.80

275

69.70

202

69.60

290

69.50S2

294

69.40

120

69.30

64

69.20

136

69.10

68

69.00

109

68.90

26

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣  

6196】 成交價

累計成交張數

22.55#

1,650

22.50

350

22.45

213

22.40

480

22.35

700

22.30

59

22.20

336

22.15

491

22.10

1,331

22.05

975

22.00

1,052

21.95

1,138

21.90

876

21.85

806

21.80S2

2,206

21.75

1,167

21.70

941

21.65

764

21.60

1,019

21.55

702

21.50

2,056

21.45

1,227

21.40

1,433

21.35

594

21.30

1,088

21.25

745

21.20

852

21.15S1

4,968

21.10

850

21.05

815

21.00

1,352

20.95

469

20.90

837

20.85

1,307

20.80

980

20.75

290

20.70

444

20.65

224

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00

999

19.95

291

19.90

212

19.85

122

19.80

287

19.70

41

19.65

36

19.60

17

19.55

2

19.50

149

19.45

85

19.40

187

19.35

160

19.30

306

19.25

279

19.20

699

19.15

567

19.10

868

19.05

509

19.00

718

18.95

297

18.90

203

18.85

38

18.80

151

18.75

271

18.70

108

18.65

3

18.60

73

18.55

84

18.50

357

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

358

27.45

315

27.40

288

27.35

8

27.30

95

27.25

44

27.20

102

27.15

101

27.10

129

27.05

180

27.00

223

26.95

91

26.90

133

26.85

167

26.80

133

26.75

138

26.70

98

26.65

110

26.20

67

26.10

23

26.00

26

25.95

18

25.90

74

25.85

31

25.80

60

25.75

116

25.70

104

25.65

97

25.60

234

25.55

77

25.50

312

25.45

312

25.40

287

25.35

207

25.30

386

25.25

276

25.20P2

751

25.15

524

25.10

601

25.05

248

25.00P1

787

24.95

232

24.90

314

24.85

260

24.80#

297

24.75

155

24.70S2

239

24.65

128

24.60S1

290

24.55

149

24.50

218

24.45

103

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電 

6201】 成交價

累計成交張數

29.40

3

29.30

22

29.25P2

23

29.20

14

29.15

1

29.10P1

27

29.05

1

29.00#

249

28.95

74

28.90S1

112

28.85

22

28.80S2

87

28.75

35

28.70

60

28.65

3【和椿  

6215】 成交價

累計成交張數

12.25P2

380

12.20

69

12.15

49

12.10

158

12.05

309

12.00P1

473

11.95

78

11.90

50

11.85

57

11.80

62

11.75

193

11.70

183

11.65

136

11.60

166

11.55#

182

11.50S1

148

11.45S2

139

11.40

56

11.35

102

11.30

20

11.25

10【尖點  

8021】 成交價

累計成交張數

18.55

86

18.50

684

18.45

446

18.40

118

18.35

211

18.30

120

18.25

324

18.20

697

18.15P2

857

18.10P1

859

18.05

428

18.00#

1,346

17.95

1,105

17.90S1

1,417

17.85

403

17.80

669

17.75

353

17.70

430

17.65

953

17.60S2

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

150

14.75

72

14.70

182

14.65

35

14.60

26

14.55

116

14.50

27

14.45

18

14.40

124

14.35

100

14.30

254

14.25

79

14.20

252

14.15

141

14.10

428

14.05

148

14.00#

422

13.95S2

155

13.90S1

232

13.85

66

13.80

95

13.70

47★ 資料來源:臺灣證券交易所 2013/4/30 15:36:17

社群留言