盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.80
1,299
17.75
483
17.70
667
17.65
299
17.60
1,154
17.55
2,011
17.50
3,986
17.45
2,168
17.40
3,710
17.35
7,154
17.30
3,666
17.25
302
17.20
1,120
17.15
3,884
17.10
6,986
17.05
16,939
17.00P2
17,627
16.95P1
21,922
16.90
15,681
16.85#
12,294
16.80S1
17,748
16.75S2
11,156
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【京城銀
2809】 成交價
累計成交張數
28.10
67
28.05
189
28.00
1,424
27.95
185
27.90
467
27.85
498
27.80
838
27.75
817
27.70
2,056
27.65
1,489
27.60
2,185
27.55
2,352
27.50
5,016
27.45
4,307
27.40P1
8,977
27.35
6,152
27.30
6,295
27.25
2,250
27.20
2,247
27.15
3,038
27.10P2
6,416
27.05
3,409
27.00#
8,007
26.95S2
3,686
26.90
1,653
26.85
1,253
26.80
1,144
26.75S1
4,206
26.70
2,346
26.65
2,047
26.60
956
26.55
90
26.50
71【台中銀
2812】 成交價
累計成交張數
10.75P1
2,220
10.70#
9,300
10.65S1
14,679
10.60S2
9,915
10.55
7,356
10.50
8,774
10.45
4,093
10.40
3,772
10.35
689
10.30
350【旺旺保
2816】 成交價
累計成交張數
14.90
5
14.85
20
14.80
30
14.75
3
14.70
71
14.65
162
14.60P2
267
14.55
161
14.50P1
403
14.45
233
14.40#
254
14.35
134
14.30
43
14.25
62
14.20S2
228
14.15S1
298
14.10
227
14.05
80
14.00
46【華票
2820】 成交價
累計成交張數
11.70#
3,404
11.65S1
13,143
11.60S2
10,771
11.55
8,851
11.50
4,004
11.45
1,512【中壽
2823】 成交價
累計成交張數
30.45
575
30.40
996
30.35
1,972
30.30
5,027
30.25
4,214
30.20
4,107
30.15
2,059
30.10
3,624
30.05P2
5,485
30.00P1
9,922
29.95#
6,489
29.90
2,987
29.85
2,485
29.80
1,920
29.75
2,358
29.70
4,338
29.65
6,721
29.60
8,885
29.55
9,436
29.50
3,928
29.45
2,000
29.40
1,206
29.35
1,570
29.30
6,727
29.25
4,340
29.20
3,924
29.15
4,054
29.10
3,280
29.05
2,803
29.00
5,701
28.95
4,637
28.90
8,152
28.85
2,252
28.80
2,299
28.75
744
28.70
1,293
28.65
1,641
28.60
2,377
28.55
3,687
28.50
4,715
28.45
5,787
28.40S2
9,468
28.35
7,717
28.30S1
9,867
28.25
8,528
28.20
7,881
28.15
5,740
28.10
2,631
28.05
3,533
28.00
1,000
27.95
46
27.90
120
27.85
22
27.80
73【台產
2832】 成交價
累計成交張數
22.90
30
22.85
30
22.80
59
22.75
33
22.70
69
22.65
84
22.60
67
22.55
72
22.50
210
22.45
254
22.40P2
417
22.35
192
22.30P1
658
22.25
355
22.20#
510
22.15
127
22.10
80
22.05
5
22.00
174
21.95
109
21.90
207
21.85
20
21.80
178
21.75
18
21.70S2
274
21.65
262
21.60
112
21.55
64
21.50
156
21.45
207
21.40S1
389
21.35
239
21.30
184
21.25
58
21.20
24
21.15
1
21.05
13【台壽保
2833】 成交價
累計成交張數
23.20
15
23.15
5
23.10
2
23.05
28
23.00
168
22.95
93
22.90
467
22.85
750
22.80P2
1,440
22.75
1,325
22.70
1,416
22.65
837
22.60P1
1,490
22.55
865
22.50
1,260
22.45
848
22.40
1,130
22.35
752
22.30#
945
22.25
378
22.20
538
22.15
825
22.10S1
991
22.05
824
22.00S2
932
21.95
125
21.90
107
21.85
201
21.80
651
21.75
365
21.70
497
21.65
284
21.60
15
21.55
84
21.50
451
21.45
452
21.40
533
21.35
115
21.30
228
21.25
118
21.20
220
21.15
89
21.10
95
21.05
25
21.00
80
20.95
103
20.90
10【台壽甲 2833A】 成交價
累計成交張數
37.50#
25
37.45S1
23
37.40S2
1【臺企銀
2834】 成交價
累計成交張數
9.52
62
9.51
195
9.50
212
9.49
107
9.48
39
9.47
174
9.46
211
9.45
164
9.44
22
9.43
227
9.42
473
9.41
625
9.40
1,419
9.39
1,090
9.38
2,991
9.37
2,124
9.36
1,031
9.35
1,739
9.34
1,683
9.33
1,540
9.32
1,526
9.31
765
9.30
765
9.29
372
9.28
495
9.27
796
9.21
687
9.20
362
9.19
11
9.17
135
9.16
199
9.15
996
9.14
660
9.13
1,598
9.12
5,870
9.11
9,737
9.10P1
12,521
9.09
8,185
9.08P2
11,196
9.07#
12,798
9.06S1
7,751
9.05S2
5,899
9.04
2,661
9.03
3,515
9.02
1,708
9.01
2,046
9.00
4,071
8.99
2,277
8.98
2,596
8.97
1,383
8.96
2,573
8.95
2,475
8.94
865
8.93
1,184
8.92
1,597
8.91
2,980
8.90
1,652
8.89
202
8.88
670
8.87
46
8.86
55【高雄銀
2836】 成交價
累計成交張數
9.68
69
9.67
41
9.66
47
9.65
97
9.64
57
9.63
83
9.62
76
9.61
56
9.60
184
9.59
2
9.58
94
9.57
79
9.56
194
9.55
12
9.54
69
9.53
355
9.52
632
9.51
279
9.50P1
1,145
9.49
354
9.48P2
759
9.47
673
9.46
256
9.45#
827
9.44S2
232
9.43
212
9.42
172
9.41S1
236
9.40
212
9.39
62
9.38
81
9.37
100
9.36
84
9.35
102
9.34
49
9.33
101
9.32
81
9.31
22
9.30
46【萬泰銀
2837】 成交價
累計成交張數
16.40
16
16.35
32
16.30
47
16.25
67
16.20
102
16.15
13
16.10
114
16.05
228
16.00
356
15.95
128
15.90P2
432
15.85
60
15.80
12
15.75
14
15.70
150
15.65P1
454
15.60
422
15.55
312
15.50
373
15.45
49
15.40#
253
15.35
122
15.30
78
15.25
56
15.20
62
15.15
38
15.10
123
15.05
86
15.00
356
14.95
170
14.90
266
14.85
181
14.80
405
14.75S2
432
14.70S1
464
14.65
342
14.60
334
14.55
221
14.50
406
14.45
254
14.40
419
14.35
340
14.30
86
14.25
62【聯邦銀
2838】 成交價
累計成交張數
11.55
224
11.50
1,181
11.45
1,393
11.40
1,532
11.35P1
4,237
11.30P2
3,620
11.25#
3,453
11.20S1
4,125
11.15S2
2,409
11.10
1,291
11.05
15【遠東銀
2845】 成交價
累計成交張數
12.65
1,267
12.60
761
12.55
1,927
12.50
3,236
12.45
2,944
12.40
3,097
12.35
3,432
12.30
2,000
12.25
2,641
12.20
2,990
12.15P2
3,506
12.10P1
3,784
12.05#
5,275
12.00S1
6,018
11.95S2
4,560
11.90
2,490
11.85
2,687
11.80
1,657
11.75
119【大眾銀
2847】 成交價
累計成交張數
11.25
109
11.20
1,332
11.15
1,712
11.10
1,841
11.05
1,729
11.00
2,390
10.95
2,780
10.90
1,963
10.85
222
10.80
244
10.75
99
10.70
1,453
10.65
5,308
10.60P2
7,349
10.55
3,484
10.50
784
10.45
805
10.40
3,956
10.35P1
7,750
10.30#
10,085
10.25S1
10,344
10.20S2
4,320
10.15
608
10.10
311
10.05
191【安泰銀
2849】 成交價
累計成交張數
18.00
78
17.90
5
17.75
47
17.70
44
17.65
14
17.60
85
17.55
123
17.50
216
17.45
234
17.40
161
17.35
129
17.30
176
17.25
199
17.20
133
17.15
123
17.10
127
17.05
81
17.00
188
16.95
129
16.90P1
445
16.85
206
16.80P2
326
16.75#
262
16.70S2
393
16.65
252
16.60S1
433
16.55
249
16.50
135
16.45
6【新產
2850】 成交價
累計成交張數
23.10
20
23.05
3
23.00
240
22.95
365
22.90P2
871
22.85
739
22.80P1
975
22.75#
526
22.70S2
690
22.65
351
22.60
657
22.55
376
22.50
642
22.45
493
22.40
222
22.35
130
22.30
97
22.25
61
22.20
47
22.15
5
22.10
124
22.05
24
22.00
189
21.50
4
21.45
132
21.40
35
21.35
36
21.30
223
21.25
234
21.20
210
21.15
169
21.10
152
21.05
87
21.00
270
20.95
107
20.90
433
20.85
676
20.80S1
813
20.75
616
20.70
650
20.65
344
20.60
452
20.55
256
20.50
283
20.45
40
20.40
14【中再保
2851】 成交價
累計成交張數
13.70
70
13.65
14
13.60P1
148
13.55P2
106
13.50#
366
13.45
308
13.40S1
438
13.35S2
349
13.30
279
13.25
79
13.20
63
13.15
21
13.10
66
13.05
129
13.00
117【第一保
2852】 成交價
累計成交張數
20.35
68
20.30
230
20.25
61
20.20P1
438
20.15
115
20.10P2
335
20.05
266
20.00#
1,311
19.95
648
19.90
692
19.85
446
19.80
573
19.75
605
19.70
875
19.65
780
19.60S2
1,087
19.55
371
19.50
463
19.45
294
19.40
405
19.35
415
19.30
288
19.25
245
19.20
282
19.15
156
19.10
136
19.05
25
19.00
69
18.95
30
18.90
119
18.85
71
18.80
97
18.75
59
18.70
208
18.65
49
18.60
248
18.55
459
18.50
428
18.45
602
18.40
877
18.35
950
18.30S1
1,288
18.25
705
18.20
583
18.15
149
18.10
396
18.05
387
18.00
452
17.90
24【統一證
2855】 成交價
累計成交張數
17.80P1
15
17.75#
295
17.70
856
17.65
834
17.60S2
2,566
17.55
2,366
17.50S1
4,713
17.45
1,580
17.40
947
17.35
691
17.30
857
17.25
1,496
17.20
1,414
17.15
898
17.10
341
17.05
7【元富證
2856】 成交價
累計成交張數
9.66
72
9.56
1
9.54
6
9.53
2
9.52
66
9.51
20
9.50
112
9.49
48
9.48
36
9.47
70
9.46
206
9.45
475
9.44
146
9.43
63
9.42
75
9.41
64
9.40P1
1,126
9.39
2
9.38
3
9.37
59
9.36
35
9.35
556
9.34
254
9.33P2
840
9.32
344
9.31
270
9.30
496
9.29
195
9.28
505
9.27
234
9.26
276
9.25
464
9.24
226
9.23
230
9.22
275
9.21#
444
9.20S2
701
9.19
171
9.18
196
9.17
145
9.16
321
9.15
366
9.14
338
9.13
292
9.12
670
9.11
561
9.10S1
917
9.09
39
9.08
370
9.07
50
9.06
89
9.05
164
9.04
179
9.03
473
9.02
82
9.01
4
9.00
46
8.99
4【三商壽
2867】 成交價
累計成交張數
17.45
8
17.40
18
17.35
196
17.30
434
17.25
386
17.20
357
17.15
223
17.10
1,341
17.05
1,854
17.00
292
16.95
266
16.90
267
16.85
187
16.80
439
16.75
516
16.70
1,280
16.65
1,522
16.60
1,554
16.55
1,872
16.50
1,504
16.45P1
2,690
16.40P2
2,677
16.35
1,242
16.30
918
16.25
252
16.20
479
16.15
234
16.10
160
16.05
541
16.00#
717
15.95S1
822
15.90S2
198【華南金
2880】 成交價
累計成交張數
17.40
244
17.35
336
17.30
1,978
17.25P2
4,079
17.20P1
4,639
17.15#
5,080
17.10
3,229
17.05
7,118
17.00
10,536
16.95
10,650
16.90S1
15,464
16.85S2
14,641
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
42.95
453
42.90
116
42.85
205
42.80
552
42.75
187
42.70
961
42.65
555
42.60
936
42.55
1,507
42.50
4,147
42.45
4,438
42.40
6,132
42.35P1
7,531
42.30P2
7,477
42.25
5,082
42.20
6,587
42.15#
5,532
42.10
3,296
42.05
3,609
42.00
10,625
41.95
6,205
41.90
2,861
41.85
3,616
41.80
7,268
41.75
5,327
41.70
1,782
41.65
3,882
41.60
6,051
41.55
5,143
41.50
12,521
41.45
7,839
41.40
6,637
41.35
5,709
41.30
10,240
41.25
7,010
41.20
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.50
49
41.45
248
41.40
382
41.35
170
41.30
165
41.20
609
41.15
76
41.10
91
41.05
142
41.00
1,462
40.95
1,154
40.90
402
40.85
299
40.80
489
40.75
755
40.70
1,038
40.65
932
40.60
4,139
40.55
1,628
40.50
1,821
40.45
2,200
40.40
3,382
40.35
3,656
40.30
2,256
40.25
3,215
40.20
7,135
40.15
7,928
40.10
2,532
40.05
2,620
40.00P2
8,878
39.95
2,920
39.90
3,976
39.85
3,719
39.80P1
11,293
39.75
4,671
39.70#
8,924
39.65
2,720
39.60
2,378
39.55
3,014
39.50
8,951
39.45
1,448
39.40
2,035
39.35
2,991
39.30
2,048
39.25
2,685
39.20
6,110
39.15
8,089
39.10
15,552
39.05
14,976
39.00S1
36,157
38.95S2
26,561
38.90
22,998
38.85
16,265
38.80
10,259
38.75
4,451
38.70
4,320
38.65
2,464
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.63
828
8.62
3,455
8.60
2,106
8.59
1,757
8.58
4,835
8.57
2,383
8.56
7,485
8.55
5,705
8.54
12,559
8.53
12,928
8.52
8,431
8.51
9,379
8.50
27,634
8.49P1
28,367
8.48P2
28,278
8.47
25,507
8.46
17,151
8.45
16,993
8.44
17,809
8.43
22,298
8.42
19,596
8.41
16,927
8.40
21,096
8.39
8,206
8.38
10,736
8.37
14,096
8.36
19,273
8.35
13,843
8.34
2,437
8.33
2,326
8.32
9,790
8.31
4,924
8.30
7,234
8.29
10,478
8.28
9,556
8.27
11,419
8.26
8,561
8.25
13,385
8.24
12,585
8.23
8,799
8.22
8,293
8.21
10,290
8.20
22,095
8.19
14,808
8.18
14,872
8.17
16,896
8.16#
25,155
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S2
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.10
11
18.05
2,109
18.00P2
10,493
17.95
8,708
17.90
10,087
17.85P1
20,172
17.80#
27,065
17.75S2
18,287
17.70
17,737
17.65
17,087
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
205
15.15
870
15.10P2
1,913
15.05P1
12,522
15.00#
18,696
14.95
16,188
14.90
7,390
14.85
10,696
14.80
9,709
14.75
10,452
14.70
12,754
14.65S1
19,777
14.60
15,272
14.55
13,574
14.50S2
16,661
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.25
1,709
24.20
3,527
24.15
5,363
24.10
6,654
24.05
13,255
24.00
7,373
23.95
4,554
23.90
1,624
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45
26,240
23.40
28,020
23.35
21,987
23.30
16,978
23.25
28,158
23.20
30,300
23.15
17,427
23.10
18,895
23.05
13,560
23.00
19,992
22.95P2
33,165
22.90P1
36,891
22.85
18,221
22.80
18,826
22.75#
17,278
22.70S1
22,561
22.65S2
15,965
22.60
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
12.80#
2,440
12.75
31,619
12.70S2
59,043
12.65
39,761
12.60
36,727
12.55
25,824
12.50S1
62,882
12.45
50,475
12.40
13,973
12.35
15,962
12.30
15,804
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
195
9.43
385
9.42
1,085
9.41
1,156
9.40
2,924
9.39
3,415
9.38
8,878
9.37
9,098
9.36
11,341
9.35P1
26,957
9.34P2
17,028
9.33
14,702
9.32#
19,224
9.31
11,857
9.30
25,047
9.29S1
29,336
9.28
23,088
9.27
17,959
9.26
15,208
9.25
18,727
9.24
10,184
9.23
11,979
9.22
7,870
9.21
8,670
9.20
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S2
26,380
8.99
14,766
8.98
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【國票金
2889】 成交價
累計成交張數
10.75
376
10.70
1,097
10.65
3,482
10.60
928
10.55
2,388
10.50P2
9,599
10.45P1
12,274
10.40#
10,390
10.35S1
3,848
10.30
1,000
10.25
1,221
10.20
1,817
10.15
531
10.10S2
1,817
10.05
923【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,241
14.90
15,081
14.85P1
32,750
14.80P2
32,189
14.75#
33,372
14.70
30,528
14.65
17,763
14.60
18,976
14.55
8,192
14.50
10,223
14.45
23,449
14.40S2
39,117
14.35
21,308
14.30
19,791
14.25
25,460
14.20S1
41,779
14.15
34,250
14.10
26,337
14.05
21,194
14.00
22,540
13.95
6,700
13.90
1,444【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
30,448
18.10
59,279
18.05P1
62,985
18.00P2
61,795
17.95
29,012
17.90#
25,530
17.85
65,003
17.80S1
92,323
17.75
66,300
17.70
61,747
17.65
43,356
17.60
15,853
17.55
21,413
17.50S2
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
747
18.75P2
4,835
18.70
3,820
18.65
3,291
18.60P1
7,544
18.55
2,927
18.50
65
18.35
8
18.30
1,521
18.25
167
18.20
923
18.15#
4,923
18.10
14,940
18.05
10,263
18.00
9,661
17.95
6,809
17.90S1
20,737
17.85S2
18,258
17.80
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55
15,525
17.50
11,860
17.45
3,968
17.40
170【合庫金
5880】 成交價
累計成交張數
17.10
377
17.05P2
3,329
17.00P1
7,391
16.95#
7,159
16.90
8,232
16.85
8,969
16.80S1
24,930
16.75S2
24,133
16.70
20,600
16.65
9,413
16.60
7,607
16.55
345
16.50
106【群益證
6005】 成交價
累計成交張數
10.75
29
10.70
135
10.65
525
10.60
747
10.55P2
1,299
10.50P1
1,828
10.45#
1,504
10.40
1,107
10.35
845
10.30
2,091
10.25
2,820
10.20S2
5,306
10.15
5,154
10.10S1
5,748
10.05
4,883
10.00
4,417
9.99
926
9.98
656
9.97
399
9.96
537
9.95
660
9.94
672
9.93
131
9.92
74
9.91
131
9.90
213
9.89
199
9.88
301
9.87
553
9.86
923
9.85
678
9.84
507
9.83
217
9.82
331
9.81
192
9.80
430
9.79
148
9.78
6
9.77
12
9.76
3★ 資料來源：臺灣證券交易所 2013/4/30 15:33:59