回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 30日

中央商情網/ 2013.04.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.58

6

6.55

1

6.52

3

6.51

32

6.50

142

6.49

10

6.48

19

6.47

8

6.46

47

6.45

130

6.44

39

6.43

30

6.42

40

6.41

19

6.26

5

6.25

21

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

26

6.06

51

6.05

9

6.04

60

6.03

71

6.02

32

6.01P2

173

6.00P1

728

5.99

52

5.98

11

5.97

3

5.96

21

5.95

77

5.94

54

5.93

18

5.92

72

5.91

1

5.90

48

5.89

3

5.88

33

5.87

86

5.86

52

5.85

51

5.84#

24

5.83

18

5.82

64

5.81

137

5.80S1

496

5.79

128

5.78

139

5.77

49

5.76

56

5.75

106

5.74

27

5.73

44

5.72

59

5.71

61

5.70

128

5.69

14

5.68

58

5.67

36

5.66

16

5.65

83

5.64

29

5.63

17

5.62

6

5.61

74

5.60

98

5.59

12

5.58

30

5.57

37

5.56

49

5.55

34

5.54

7

5.53

19

5.52

94

5.51

66

5.50S2

240

5.49

31

5.48

6

5.47

84

5.46

12

5.45

14

5.44

29

5.43

25

5.40

28

5.38

6

5.36

1【橋椿  

2062】 成交價

累計成交張數

48.00

66

47.95

4

47.80

67

47.70

4

47.60

42

47.55

5

47.50

89

47.45

35

47.40

51

47.35

20

47.30

33

47.25

181

47.20

49

47.15

28

47.10

60

47.05

47

47.00

141

46.95P1

1,165

46.90

103

46.85

49

46.80P2

188

46.75

80

46.70#

594

46.65

42

46.60

41

46.55

33

46.50

148

46.45

28

46.40

71

46.35

57

46.30

44

46.25

142

46.20

59

46.15

87

46.10

90

46.05

122

46.00

325

45.95

51

45.90

128

45.85

12

45.80

87

45.70

33

45.65

3

45.60

25

45.55

50

45.50

213

45.45

16

45.40

13

45.35

2

45.25S2

848

45.20

148

45.15

12

45.10

96

45.05

14

45.00

380

44.95

71

44.90

86

44.85

11

44.80

162

44.75

15

44.70

67

44.65

16

44.60

60

44.55

25

44.50

73

44.45

9

44.40

61

44.35

4

44.30

91

44.25

32

44.20

56

44.15

15

44.10

61

44.05

21

44.00

246

43.95

17

43.90

97

43.85

10

43.80

118

43.75

18

43.70

9

43.65

7

43.60

26

43.55

3

43.50

94

43.45

12

43.40

19

43.35

17

43.30

41

43.25

14

43.20

37

43.15

1

43.10

17

43.05

12

43.00

112

42.90

22

42.80

12

42.65

143

42.60

87

42.55

26

42.50

79

42.45

111

42.40

67

42.35

60

42.30

76

42.25

40

42.20

78

42.15

13

42.10

60

42.05

34

42.00

456

41.95

18

41.90

34

41.85

1

41.80

19

41.75

5

41.70

72

41.65

11

41.60

59

41.55

4

41.50

163

41.45

13

41.40

49

41.35

52

41.30

93

41.25

145

41.20

129

41.15

39

41.10

141

41.05

68

41.00

217

40.95

41

40.90

79

40.85

71

40.80

96

40.75

91

40.70

60

40.65

23

40.60

33

40.55

5

40.50

109

40.45

14

40.40

31

40.35

14

40.30

64

40.25

3

40.20

11

40.10

2

40.05

657

40.00

115

39.95

49

39.90

59

39.80

137

39.70

21

39.60

11

39.50

46

39.40

35

39.00

14

38.80

185

37.45S1

922

37.40

60

37.00

24

36.70

17

36.60

15

36.55

3

36.50

39

36.45

5

36.40

52

36.35

3

36.30

29

36.20

89

36.15

8

36.10

84

36.05

33

36.00

282

35.95

15

35.90

69

35.85

26

35.80

74

35.75

24

35.70

53

35.65

36

35.60

62

35.55

53

35.50

275

35.45

37

35.40

111

35.35

4

35.30

262

35.25

59

35.20

73

35.15

44

35.10

91

35.05

46

35.00

383

34.95

30

34.90

54

34.85

29

34.80

95

34.75

6

34.70

51

34.65

19

34.60

78

34.55

99

34.50

248

34.45

24

34.40

61

34.35

98

34.30

99

34.25

30

34.20

73

34.15

43

34.10

169

34.05

43

34.00

160

33.95

11

33.90

22

33.80

3

33.70

8

33.65

7

33.60

9

33.55

7

33.50

33

33.45

7

33.35

1

33.30

10

33.20

48

33.15

5

33.10

7

33.05

15

33.00

146

32.95

28

32.90

12

32.85

14【龍邦  

2514】 成交價

累計成交張數

25.05#

710

25.00

2,315

24.95

686

24.90

419

24.85

735

24.80

792

24.75

504

24.70

541

24.65

312

24.60

254

24.55

177

24.50

374

24.45

436

24.40

96

24.35

133

24.30

164

24.25

532

24.20

803

24.15

146

24.10

219

24.05

291

24.00

642

23.95

271

23.90

864

23.85

124

23.80

269

23.75

47

23.70

14

23.60

73

23.50S1

5,722

23.45

1,585

23.40

1,108

23.35

507

23.30

635

23.25

657

23.20

756

23.15

405

23.10

110

23.05

271

23.00

320

22.95

89

22.90

861

22.85

533

22.80

58

22.75

15

22.70

162

22.60

52

22.55

31

22.50

41

22.45

275

22.40

140

22.15

133

22.10

499

22.05

1,550

22.00

2,827

21.95

1,256

21.90

1,592

21.85

539

21.80

1,056

21.75

1,006

21.70

730

21.65

351

21.60

404

21.55

2,806

21.50

490

21.45

397

21.40

836

21.35

50

21.30

318

21.25

831

21.20

1,312

21.15

831

21.10

1,893

21.05S2

4,992

21.00

2,004

20.95

2,123

20.90

2,267

20.85

2,147

20.80

3,249

20.75

2,983

20.70

3,197

20.65

1,933

20.60

2,100

20.55

2,843

20.50

3,545

20.45

2,654

20.40

2,294

20.35

1,122

20.30

1,518

20.25

871

20.20

998

20.15

666

20.10

487

20.05

386

20.00

1,118

19.95

446

19.90

1,035

19.85

604

19.80

612

19.75

326

19.70

375

19.65

51

19.60

214

19.55

106

19.50

65

19.40

39

19.35

27

19.30

53

19.20

32

19.10

99【匯僑  

2904】 成交價

累計成交張數

26.50

20

26.40

33

26.35

62

26.30

65

26.25

116

26.20

147

26.15

157

26.10

154

26.05

41

26.00P1

271

25.95P2

243

25.90

239

25.85

181

25.80#

239

25.75

153

25.70

139

25.65

43

25.60

102

25.55

113

25.50S1

420

25.45

315

25.40S2

358

25.35

247

25.30

214

25.25

273

25.20

139

25.15

47

25.10

46

25.05

20

25.00

27【F-中租 

5871】 成交價

累計成交張數

90.70

126

90.60

122

90.50

44

90.40

46

90.30

15

90.20

29

90.10

91

90.00

608

89.90

225

89.80

294

89.70

333

89.60

551

89.50P1

1,531

89.40

354

89.30

544

89.20

566

89.10

609

89.00P2

1,331

88.90

767

88.80#

1,395

88.70

452

88.60

813

88.50

1,673

88.40

1,471

88.30

1,548

88.20

1,599

88.10

1,316

88.00

1,430

87.90

622

87.80

1,053

87.70

847

87.60

742

87.50

1,290

87.40

697

87.30

674

87.20

309

87.10

7

87.00

618

86.90

166

86.80

392

86.70

200

86.60

354

86.50

141

86.40

397

85.80

423

85.70

565

85.60

891

85.50

1,646

85.40

1,999

85.30

2,509

85.20

2,397

85.10

1,644

85.00

2,098

84.90

884

84.80

2,039

84.70

2,983

84.60

2,900

84.50S2

3,827

84.40

2,247

84.30

1,488

84.20

1,064

84.10

542

84.00

2,160

83.90

1,124

83.80

465

83.70

15

83.60

77

83.50

1,199

83.40

561

83.30

1,096

83.20

947

83.10

782

83.00S1

4,960

82.90

2,707

82.80

2,164

82.70

1,856

82.60

1,502

82.50

2,026

82.40

1,380

82.30

1,813

82.20

1,618

82.10

1,460

82.00

1,923

81.90

1,042

81.80

656

81.70

1,540

81.60

1,094

81.50

2,760

81.40

1,668

81.30

1,503

81.20

1,750

81.10

2,235

81.00

2,486

80.90

894

80.80

1,666

80.70

1,757

80.60

1,677

80.50

1,637

80.40

1,058

80.30

2,248

80.20

1,611

80.10

1,952

80.00

2,769

79.90

1,235

79.80

600

79.70

428

79.60

172

79.50

155

79.40

146

79.30

197【大豐電 

6184】 成交價

累計成交張數

62.40

1

62.30

40

62.20

37

62.10

64

62.00P1

86

61.90P2

85

61.80

46

61.70#

67

61.60

76

61.50S1

336

61.40S2

181

61.30

147

61.20

118

61.10

83

61.00

98

60.90

119

60.80

158

60.70

133

60.60

67

60.50

112

60.40

15

60.30

17

60.20

11

60.10

5【雷虎  

8033】 成交價

累計成交張數

13.80

188

13.75

66

13.70

263

13.65

205

13.60P1

2,968

13.55

183

13.50

872

13.45

883

13.40

1,329

13.35

612

13.30P2

1,739

13.25

1,027

13.20

1,148

13.15

970

13.10

1,268

13.05

1,229

13.00#

2,122

12.95

512

12.90

2,045

12.85

562

12.80

1,153

12.75S2

2,159

12.70

592

12.65

460

12.60

908

12.55

533

12.50

598

12.45

380

12.40

442

12.35

253

12.30

496

12.25

236

12.20

108

12.15

259

12.10

2,023

12.05

319

12.00

392

11.95

1,935

11.90

634

11.85S1

2,202

11.80

970

11.75

1,181

11.70

554

11.65

305

11.60

627

11.55

473

11.50

915

11.45

385

11.40

642

11.35

275

11.30

596

11.25

204

11.20

397

11.15

295

11.10

501

11.05

327

11.00

205

10.95

44

10.90

59

10.85

10【F-百和 

8404】 成交價

累計成交張數

14.50

15

14.45

22

14.40

110

14.35

85

14.30

143

14.25

104

14.20

34

14.15

22

14.10

33

14.05

51

14.00P1

168

13.95

35

13.90

55

13.85

48

13.80

135

13.75

50

13.70P2

144

13.65

29

13.60

74

13.55

65

13.50

136

13.45#

47

13.40S1

34

13.35S2

22

13.30

1

13.20

3

13.15

11

13.10

8

13.00

8

12.95

2

12.90

2

12.85

4

12.80

2

12.75

3

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

81.00

2

80.90

11

80.80

8

80.70

18

80.60

13

80.50

43

80.40

22

80.30

51

80.20

27

80.10

59

80.00

121

79.90

69

79.80

43

79.70

85

79.60

47

79.50

121

79.40

81

79.30

43

79.20

41

79.10

36

79.00P1

1,146

78.90

64

78.80

40

78.70

17

78.60

34

78.50P2

208

78.40#

102

78.30

85

78.20

132

78.10

64

78.00S2

219

77.90

32

77.80

47

77.70

25

77.60

46

77.50

84

77.40

16

77.30

40

77.20

14

77.10

19

77.00

110

76.90

6

76.80

29

76.70

38

76.60

21

76.50

79

76.40

86

76.30

29

76.20

11

76.10

33

76.00

80

75.90

14

75.80

31

75.70

44

75.60

10

75.50

12

75.40

3

75.30

1

75.20

6

75.10

27

75.00

47

74.90

4

74.80

14

74.70

2

74.60

2

74.50

1

73.90

51

73.80

25

73.70

20

73.60

15

73.50

21

73.40

10

73.30

25

73.20

23

73.10

10

73.00

48

72.90

11

72.80

20

72.70

5

72.50

31

72.40

13

72.30

21

72.10

16

72.00

50

71.90

11

71.80

24

71.70

3

71.60

4

71.50

40

71.40

38

71.30

49

71.20

24

71.10

32

71.00

114

70.90

22

70.80

18

70.70

18

70.60

21

70.50

145

70.40

38

70.30

19

70.20

41

70.10

16

70.00

32

69.90

6

69.80

23

69.70

12

69.60

10

69.50

51

69.40

45

69.30

43

69.20

101

69.10

33

69.00

137

68.90

55

68.80S1

242

68.70

79

68.60

46

68.50

57

68.40

78

68.30

44

68.20

31

68.10

54

68.00

66

67.90

7

67.80

17

67.70

11

67.60

3

67.50

19

67.40

21

67.30

10

67.20

8

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

5

65.30

74

65.20

38

65.10

31

65.00

21

64.90

6

64.80

11

64.70

12

64.60

16

64.50

31

64.40

19

64.30

20

64.20

15

64.10

10

64.00

7

63.90

1【可寧衛 

8422】 成交價

累計成交張數 255.00

40 254.50

57 254.00

118 253.50

49 253.00

108 252.50

42 252.00

74 251.50

114 251.00

74 250.50

61 250.00

345 249.50

160 249.00

202 248.50

143 248.00

157 247.50

27 247.00

85 246.50

80 246.00

56 245.50

37 245.00

319 244.50

104 244.00

332 243.50

159 243.00

196 242.50

200 242.00

242 241.50

182 241.00P1

456 240.50P2

435 240.00#

874 239.50

139 239.00

154 238.50

87 238.00

77 237.50

26 237.00

103 236.50

23 236.00

247 235.50

260 235.00S2

415 234.50

233 234.00

107 233.50

18 233.00

9 232.50

3 232.00

95 231.50

63 231.00

304 230.50

92 230.00

86 229.50

32 229.00

20 228.50

7 228.00

194 227.50

56 227.00

215 226.50

178 226.00

375 225.50

142 225.00

244 224.50

97 224.00

209 223.50

208 223.00S1

449 222.50

155 222.00

182 221.50

71 221.00

117 220.50

223 220.00

269 219.50

103 219.00

143 218.50

74 218.00

85 217.50

26 217.00

14【F-基勝 

8427】 成交價

累計成交張數

64.60P2

49

64.50

8

64.40

15

64.30

12

64.20

1

64.00

1

63.50

16

63.40

5

63.30

1

63.00

2

62.80

3

62.70

2

62.50

5

62.20

11

62.10

6

62.00

26

61.90

5

61.80

20

61.70

4

61.60

12

61.50

6

61.40

1

61.30

10

61.20

2

61.10

9

61.00P1

86

60.90

23

60.80

26

60.70#

63

60.60S2

91

60.50

52

60.40

42

60.30S1

91

60.20

44

60.10

33

60.00

56

59.90

9

59.80

26

59.70

33

59.60

27

59.50

39

59.40

4

59.30

14

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60

12

58.50

3【F-鈺齊 

9802】 成交價

累計成交張數

40.25

55

40.20

55

40.00

48

39.90

15

39.80

65

39.70

21

39.65

5

39.55

2

39.50

96

39.45

4

39.40

128

39.30

9

39.25

82

39.20

33

39.10

3

39.00

65

38.80

10

38.70

5

38.50

6

38.40

21

38.30

26

38.25

5

38.20

1

38.10

1

38.00

105

37.95

44

37.90

29

37.80

66

37.75

11

37.70P2

225

37.65

9

37.60

67

37.55

26

37.50

155

37.45

65

37.40

195

37.35

80

37.30

207

37.25

44

37.20

138

37.15

57

37.10

141

37.05

30

37.00P1

340

36.95#

64

36.90

111

36.85

21

36.80

228

36.75

88

36.70

142

36.65

53

36.60

244

36.55

36

36.50S2

361

36.45

24

36.40

167

36.35

21

36.30

173

36.25

48

36.20

99

36.15

6

36.10

91

36.05

25

36.00

235

35.95

8

35.90

118

35.85

89

35.80

119

35.75

26

35.70

119

35.65

8

35.60

8

35.50

21

35.45

11

35.40

29

35.35

18

35.30

109

35.25

45

35.20

171

35.15

49

35.10

10

35.05

12

35.00

43

34.95

10

34.80

14

34.70

10

34.65

10

34.60

13

34.50

233

34.45

5

34.40

137

34.35

76

34.30

330

34.25

137

34.20

240

34.15

81

34.10

140

34.05

61

34.00

260

33.95

86

33.90

164

33.85

21

33.80

23

33.75

38

33.70

20

33.65

11

33.55

1

33.50

6

33.45

50

33.40

11

33.35

4

33.25

4

33.20

1

33.15

20

33.05

10

33.00

32

32.95

41

32.90

66

32.85

132

32.80

26

32.75

20

32.70

50

32.65

22

32.60

117

32.55

26

32.50

142

32.45

23

32.40

73

32.35

98

32.30

173

32.25

145

32.20

200

32.15

111

32.10

163

32.05

26

32.00S1

562

31.95

115

31.90

184

31.85

138

31.80

336

31.75

85

31.70

86

31.65

20

31.60

25

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

4【台火  

9902】 成交價

累計成交張數

14.40

24

14.35

18

14.30

35

14.20P2

156

14.15P1

1,401

14.10#

741

14.05

274

14.00

766

13.95

250

13.90

610

13.85

278

13.80

361

13.75

68

13.70

307

13.65

203

13.60

678

13.55

104

13.50

353

13.45

137

13.40

50

13.25S1

2,935

13.20

977

13.15

127

13.10

72

13.00

91

12.95

11

12.90

45

12.70

41

12.65

180

12.60

52

12.55

1

12.50

97

12.45

78

12.40

377

12.35

139

12.30

343

12.25

75

12.20

112

12.10

53

12.00

76

11.95

108

11.90

311

11.85

300

11.80

198

11.75

81

11.70

138

11.65

174

11.60

196

11.55

48

11.50S2

1,903

11.45

783

11.40

603

11.35

397

11.30

767

11.25

395

11.20

181

11.15

47

11.10

171

11.05

194

11.00

1,019

10.95

389

10.90

517

10.85

251

10.80

1,220

10.75

219

10.70

413

10.65

434

10.60

716

10.55

179

10.50

376

10.45

131

10.40

239

10.35

273

10.30

325

10.25

230

10.20

199

10.15

120

10.10

76

10.05

16【寶成  

9904】 成交價

累計成交張數

35.75

132

35.70

1,157

35.65

637

35.60

1,987

35.55

1,085

35.50

4,659

35.45

2,828

35.40

3,161

35.35

2,819

35.30

2,604

35.25

2,932

35.20

3,551

35.15

4,615

35.10

5,886

35.05

2,758

35.00P1

8,551

34.95

5,914

34.90

6,692

34.85P2

7,343

34.80#

7,947

34.75

4,552

34.70

5,408

34.65

3,566

34.60

4,464

34.55

5,380

34.50S1

6,734

34.45

4,804

34.40

4,600

34.35

2,783

34.30

4,660

34.25

2,825

34.20S2

5,595

34.15

3,670

34.10

5,016

34.05

3,863

34.00

3,641

33.95

2,992

33.90

3,868

33.85

1,836

33.80

1,684

33.75

2,639

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

624

32.40

1,939

32.35

2,507

32.30

844

32.25

344

32.20

197

32.15

5【大華  

9905】 成交價

累計成交張數

35.90

1

35.80

77

35.70

52

35.65

5

35.60

56

35.55

22

35.50

72

35.45

21

35.40

37

35.35

16

35.30

50

35.25

23

35.20

72

35.15

47

35.10

148

35.05

28

35.00P1

460

34.95

97

34.90P2

313

34.85#

161

34.80S2

470

34.75

175

34.70

256

34.65

56

34.60

171

34.55

192

34.50S1

699

34.45

285

34.40

337

34.35

109

34.30

212

34.25

70

34.20

123

34.15

67

34.10

158

34.05

121

34.00

299

33.95

194

33.90

147

33.85

18

33.80

86

33.75

9

33.70

26

33.65

2

33.60

42

33.55

50

33.50

99

33.45

35

33.40

67

33.35

56

33.30

37

33.25

25

33.20

20

33.15

2

33.10

12

33.05

1

33.00

44【興達  

9906】 成交價

累計成交張數

58.50

53

58.20

15

58.00

92

57.90

85

57.80

65

57.70

86

57.60

67

57.50

121

57.40

11

57.30

62

57.20

84

57.10

134

57.00

192

56.90

38

56.80

157

56.70

57

56.60

44

56.50

145

56.40

26

56.30

271

56.20

173

56.10

126

56.00

190

55.90

28

55.80

59

55.70

75

55.60P1

715

55.50

96

55.40

6

55.30

77

55.20

131

55.10

114

55.00P2

431

54.90

129

54.80

191

54.70

87

54.60

239

54.50

134

54.40

43

54.30

139

54.20

344

54.10

68

54.00

223

53.80

4

53.70

30

53.60

25

53.50

261

53.40

46

53.30

13

53.20

36

53.10

49

53.00

65

52.90

45

52.80

106

52.70#

88

52.60

38

52.50

165

52.40

60

52.30

153

52.20

189

52.10

36

52.00S1

452

51.90

70

51.80

9

51.70

22

51.60

26

51.50

123

51.40

45

51.30

50

51.20

26

51.10

49

51.00

72

50.90

99

50.80

3

50.70

8

50.60

89

50.50

118

50.40

10

50.30

29

50.20

6

50.10

5

50.00

105

49.90

17

49.80

61

49.70

10

49.65

12

49.60

6

49.50

27

49.45

39

49.40

21

49.35

1

49.30

35

49.20

30

49.15

10

49.10

12

49.00

102

48.95

9

48.90

14

48.85

9

48.80

43

48.75

4

48.70

45

48.65

51

48.60

7

48.55

31

48.50

59

48.45

5

48.40

6

48.35

9

48.30

23

48.25

1

48.20

15

48.15

1

48.10

3

48.05

2

48.00

101

47.95

1

47.90

11

47.85

5

47.80

12

47.70

5

47.60

4

47.55

3

47.50

9

47.40

68

47.35

2

47.30

57

47.25

17

47.20

68

47.15

39

47.10

41

47.05

3

47.00

110

46.95

1

46.90

40

46.85

14

46.80

36

46.75

33

46.70

53

46.65

9

46.60

143

46.55

46

46.50

88

46.45

22

46.40

53

46.35

22

46.30

72

46.25

30

46.20

119

46.15

22

46.10

92

46.05

53

46.00S2

305

45.95

27

45.90

55

45.85

61

45.80

184

45.75

66

45.70

140

45.65

24

45.60

138

45.55

92

45.50

195

45.45

60

45.40

70

45.35

62

45.30

49

45.25

19

45.20

125

45.15

74

45.10

90

45.05

24

45.00

259

44.95

9

44.90

55

44.85

18

44.80

42

44.75

55

44.70

27

44.65

57

44.60

47

44.55

32

44.50

94

44.45

19

44.40

3

44.35

5

44.30

18

44.25

17

44.20

34

44.15

3

44.10

28

44.05

1

44.00

93

43.95

2

43.90

40

43.85

4

43.80

88

43.75

10

43.70

15

43.65

21

43.60

45

43.55

21

43.50

76

43.45

1

43.40

13

43.30

12

43.25

2

43.20

7

43.15

5

43.10

42

43.05

12

43.00

16【統一實 

9907】 成交價

累計成交張數

23.45

672

23.40

847

23.35

1,449

23.30

1,333

23.25

1,896

23.20

1,186

23.15

2,197

23.10

4,411

23.05

4,430

23.00P2

9,478

22.95

7,755

22.90P1

10,905

22.85

3,935

22.80

5,934

22.75

4,537

22.70

3,279

22.65

3,103

22.60

3,146

22.55

2,361

22.50

2,412

22.45

2,074

22.40

1,626

22.35

832

22.30

3,211

22.25

2,616

22.20

4,901

22.15

3,082

22.10

3,454

22.05

5,567

22.00

8,255

21.95

6,763

21.90

8,838

21.85#

6,998

21.80S2

8,320

21.75

5,088

21.70

5,476

21.65

1,705

21.60

3,316

21.55

4,615

21.50S1

8,490

21.45

3,171

21.40

3,611

21.35

2,307

21.30

2,673

21.25

1,624

21.20

2,851

21.15

524

21.10

56

21.00

228

20.95

37

20.90

95

20.85

63

20.80

385

20.75

237

20.70

1,791

20.65

1,162

20.60

1,317

20.55

933

20.50

1,639

20.45

1,498

20.40

3,236

20.35

1,439

20.30

1,694

20.25

1,393

20.20

1,201

20.15

1,474

20.10

4,784

20.05

4,660

20.00

5,923

19.95

3,067

19.90

1,220

19.85

545

19.80

703

19.75

415

19.70

601

19.65

657

19.60

328

19.55

117

19.50

655

19.45

1,708

19.40

3,567

19.35

2,360

19.30

1,623

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

720

18.65

1,005

18.60

2,209

18.55

3,266

18.50

4,666

18.45

630

18.40

581

18.35

297

18.30

1,189

18.25

1,297

18.20

2,710

18.15

1,800

18.10

3,312

18.05

1,797

18.00

721【豐泰  

9910】 成交價

累計成交張數

52.90

34

52.80

6

52.70

28

52.60

63

52.50

167

52.40

229

52.30

461

52.20

141

52.10

67

52.00

391

51.90

52

51.80

49

51.70

48

51.60

62

51.50

255

51.40

159

51.30

79

51.20

28

51.10

22

51.00

35

50.90

10

50.80

33

50.70

10

50.60

53

50.50

82

50.40

9

50.30

48

50.20

27

50.10

76

50.00

383

49.95

388

49.90

163

49.85

55

49.80

148

49.75

21

49.70

41

49.65

34

49.60

109

49.55

75

49.50

172

49.45

75

49.40

186

49.35

119

49.30

220

49.25

346

49.20

346

49.15

140

49.10

230

49.05

163

49.00P1

1,471

48.95

350

48.90P2

525

48.85

159

48.80

271

48.75

206

48.70

406

48.65#

418

48.60S2

312

48.55

103

48.50

301

48.45

55

48.40

86

48.35

52

48.30

97

48.25

24

48.20

135

48.15

47

48.10

41

48.05

16

48.00

142

47.90

1

47.85

1

47.80

45

47.70

40

47.65

10

47.60

11

47.50

25

47.45

4

47.40

4

47.30

1

47.20

2

47.00

6

46.80

9

46.75

9

46.70

23

46.65

15

46.60

15

46.55

3

46.50

173

46.45

51

46.40

34

46.35

39

46.30

119

46.25

22

46.20

135

46.15

150

46.10

226

46.05

83

46.00S1

621

45.95

149

45.90

173

45.85

68

45.80

123

45.75

86

45.70

98

45.65

22

45.60

66

45.55

30

45.50

109

45.45

64

45.40

50

45.35

16

45.30

81

45.25

14

45.20

19

45.10

25

45.05

7

45.00

129

44.90

7

44.80

4

44.75

5

44.70

8

44.65

12

44.60

24

44.50

49

44.45

9

44.40

31

44.35

11

44.30

52

44.20

14

44.10

3

44.05

2

44.00

32

43.90

10

43.75

2

43.70

5

43.60

2【櫻花  

9911】 成交價

累計成交張數

16.80

30

16.75

8

16.70

34

16.65P2

42

16.60P1

178

16.55#

505

16.50

1,298

16.45

855

16.40S1

1,521

16.35

853

16.30

771

16.25

401

16.20

218

16.15

42

16.10

150

16.05

229

16.00

431

15.95

242

15.90

844

15.85

731

15.80S2

1,372

15.75

387

15.70

377

15.65

173

15.60

411

15.55

210

15.50

347

15.45

10【美利達 

9914】 成交價

累計成交張數 189.00

18 188.50

148 188.00

234 187.50

155 187.00

338 186.50

571 186.00

537 185.50

541 185.00

1,238 184.50

1,171 184.00

1,130 183.50

1,145 183.00P2

1,659 182.50

1,511 182.00P1

1,700 181.50

895 181.00

1,111 180.50

1,006 180.00#

1,100 179.50

697 179.00S2

782 178.50S1

1,341 178.00

750 177.50

435 177.00

725 176.50

485 176.00

166 175.50

65 175.00

533 174.50

453 174.00

498 173.50

735 173.00

436 172.50

285 172.00

523 171.50

264 171.00

502 170.50

207 170.00

98 169.50

304 169.00

92【中保  

9917】 成交價

累計成交張數

76.50

31

76.40

53

76.30

21

76.20

10

76.10

20

76.00

40

75.90

47

75.80

1

75.70

10

75.60

8

75.50

46

75.40

14

75.30

30

75.20

4

75.10

34

75.00

109

74.90

18

74.80

12

74.70

3

74.60

3

74.50

34

74.40

13

74.30

7

74.20

3

74.10

33

74.00

123

73.90

35

73.80

62

73.70

28

73.60

77

73.50P1

200

73.40

41

73.30

43

73.20

61

73.10

59

73.00

74

72.90

27

72.80

51

72.70

74

72.60

83

72.50

171

72.40

102

72.30

22

72.20

29

72.10

19

72.00P2

173

71.90

39

71.80

48

71.70

142

71.60#

198

71.50

146

71.40

153

71.30

63

71.20

50

71.10

142

71.00

217

70.90

100

70.80

61

70.70

32

70.60

15

70.50

42

70.40

17

70.30

19

70.20

9

70.10

6

70.00

38

69.90

12

69.80

34

69.70

37

69.60

77

69.50

134

69.40

115

69.30

80

69.20

88

69.10

80

69.00

198

68.90

15

68.80

57

68.70

38

68.60

15

68.50

41

68.40

9

68.20

37

68.10

121

68.00S1

288

67.90

148

67.80S2

265

67.70

88

67.60

119

67.50

260

67.40

187

67.30

81

67.20

62

67.10

60【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

2,789

15.95

587

15.90

1,135

15.85

955

15.80

1,446

15.75

1,123

15.70

2,055

15.65P2

7,120

15.60

2,728

15.55

664

15.50

1,473

15.45

474

15.40#

2,127

15.35

2,314

15.30S1

3,100

15.25

998

15.20

1,130

15.15

900

15.10

1,782

15.05

819

15.00

1,908

14.95

544

14.90

1,093

14.85

587

14.80

2,045

14.75

1,969

14.70S2

2,487

14.65

1,968

14.60

1,689

14.55

514

14.50

1,025

14.45

447

14.40

1,624

14.35

737

14.30

1,381

14.25

296

14.20

585

14.15

35

14.10

127【巨大  

9921】 成交價

累計成交張數 179.00

142 178.50

284 178.00P1

477 177.50P2

416 177.00#

677 176.50

634 176.00

765 175.50

514 175.00S1

786 174.50

490 174.00S2

766 173.50

368 173.00

563 172.50

194 172.00

290 171.50

215 171.00

386 170.50

252 170.00

391 169.50

300 169.00

176 168.50

182 168.00

198 167.50

260 167.00

271 166.50

274 166.00

245 165.50

289 165.00

324 164.50

99 164.00

34 163.50

48 163.00

137 162.50

67【福興  

9924】 成交價

累計成交張數

30.50

29

30.40

86

30.30

158

30.25

113

30.20

269

30.15

442

30.10

97

30.05P1

1,397

30.00P2

717

29.95

201

29.90

200

29.85

133

29.80

253

29.75

93

29.70

244

29.65

296

29.60

105

29.55

44

29.50

444

29.45

106

29.40

322

29.35

92

29.30

205

29.25

117

29.20

105

29.15

49

29.10

175

29.05

106

29.00

216

28.95

26

28.90#

159

28.85

11

28.80

34

28.75

41

28.70

98

28.65

29

28.60

149

28.55

3

28.50

222

28.45

9

28.40

88

28.35

46

28.30

114

28.25

55

28.20

153

28.15

114

28.10

330

28.05

75

28.00

143

27.95

70

27.90

194

27.85

74

27.80

19

27.75

58

27.70

138

27.65

45

27.60

61

27.55

25

27.50

45

27.45

21

27.40

47

27.35

8

27.30

12

27.25

85

27.20

192

27.15

174

27.10

139

27.05

70

27.00S1

524

26.95

164

26.90

302

26.85

145

26.80S2

409

26.75

80

26.70

193

26.65

88

26.60

70

26.55

46

26.50

41

26.40

6

26.30

29

26.25

17

26.10

14【新保  

9925】 成交價

累計成交張數

38.85

12

38.80

49

38.70

36

38.60

14

38.55

39

38.50

25

38.45

32

38.40

25

38.35

43

38.30

44

38.25

8

38.20

66

38.15

1

38.10P1

188

38.05

80

38.00P2

184

37.95

66

37.90

95

37.85

19

37.80

174

37.75

19

37.70

158

37.65

26

37.60

45

37.55

65

37.50

148

37.45

16

37.40

150

37.35#

60

37.30

78

37.20

23

37.15

54

37.10

105

37.05

74

37.00

191

36.95

64

36.90

85

36.85

59

36.80

97

36.75

107

36.70

113

36.65

67

36.60

133

36.55

72

36.50

176

36.45

131

36.40

122

36.35

45

36.30

67

36.25

85

36.20

56

36.15

77

36.10

117

36.05

31

36.00

258

35.95

146

35.90

162

35.85

130

35.80

281

35.75

259

35.70S1

450

35.65S2

409

35.60

277

35.55

114

35.50

337

35.45

81

35.40

152

35.35

44

35.30

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.10

1

32.05

5

32.00

150

31.95

60

31.90

165

31.85

217

31.80P1

479

31.75P2

249

31.70

242

31.65#

120

31.60

160

31.55

37

31.50S2

222

31.45

33

31.40

111

31.35

106

31.30

167

31.25

59

31.20

115

31.15

100

31.10

44

31.05

58

31.00S1

264

30.95

7

30.90

17

30.50

31【中視  

9928】 成交價

累計成交張數

15.30P1

36

15.25P2

24

15.20#

80

15.15

114

15.10

136

15.05

59

15.00

262

14.95

191

14.90S1

332

14.85

264

14.80S2

283

14.75

204

14.70

177

14.65

192

14.60

221

14.55

87

14.50

89

14.45

17

14.40

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48

489

5.47

78

5.46

64

5.45P1

2,081

5.44

398

5.43

167

5.42

84

5.41

78

5.40

376

5.39

236

5.38

292

5.37

291

5.36

264

5.35

507

5.34

113

5.33

228

5.32

250

5.31

180

5.30P2

643

5.29

321

5.28

287

5.27#

431

5.26

348

5.25

603

5.24

292

5.23

394

5.22

564

5.21

594

5.20S2

1,036

5.19

712

5.18

561

5.17

544

5.16

562

5.15

378

5.14

224

5.13

275

5.12

126

5.11

67

5.10S1

7,744

5.09

139

5.08

105

5.07

75

5.06

71

5.05

71

5.04

52

5.03

29

5.02

1

4.97

1

4.95

17

4.94

23

4.93

26

4.92

10

4.90

32

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

58

57.10

54

57.00

147

56.90

28

56.80

60

56.70

19

56.60

6

56.50

57

56.40

26

56.30

26

56.20

69

56.10

67

56.00P1

305

55.90

17

55.80

89

55.70

48

55.60

54

55.50

32

55.40

15

55.30

62

55.20

60

55.10

113

55.00P2

205

54.90

52

54.80#

96

54.70

26

54.60

53

54.50S1

215

54.40

135

54.30S2

145

54.20

86

54.10

106

54.00

42

53.90

30

53.80

13

53.70

10

53.60

11

53.50

111

53.40

4

53.30

8

53.20

24

53.10

56

53.00

54

52.90

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

59.70

1

59.60

255

59.50

415

59.40

449

59.30P2

617

59.20

566

59.10P1

1,069

59.00#

2,238

58.90

1,495

58.80

1,506

58.70S2

1,595

58.60

1,044

58.50

1,086

58.40

1,171

58.30

972

58.20

679

58.10

407

58.00

960

57.90

963

57.80

1,208

57.70

947

57.60

1,305

57.50

1,262

57.40

1,132

57.30

1,184

57.20

1,264

57.10

1,556

57.00S1

2,429

56.90

986

56.80

1,314

56.70

569

56.60

542

56.50

633

56.40

407

56.30

674

56.20

1,051

56.10

788

56.00

650

55.90

530

55.80

1,087

55.70

1,092

55.60

391

55.50

92

55.40

31

55.30

11

55.10

4

55.00

15【成霖  

9934】 成交價

累計成交張數

15.40

1

15.35

48

15.30

53

15.25

32

15.20

26

15.15

38

15.10

154

15.05

212

15.00

193

14.95P1

245

14.90

115

14.85

73

14.80

91

14.75

61

14.70

164

14.65

102

14.60

122

14.55

7

14.50

115

14.45

121

14.40P2

231

14.35#

146

14.30

121

14.25

105

14.20

177

14.15

153

14.10

250

14.05

134

14.00

226

13.95

268

13.90

353

13.85

236

13.80

329

13.75S2

409

13.70S1

471

13.65

64

13.60

35

13.55

165

13.50

179

13.45

99

13.40

94

13.35

36

13.30

93

13.25

78

13.20

206

13.15

67

13.10

160

13.05

40

13.00

119

12.95

49

12.90

66

12.85

27

12.80

2【慶豐富 

9935】 成交價

累計成交張數

6.48

2

6.46

10

6.45

2

6.43

11

6.42

5

6.40

51

6.35

1

6.32

19

6.31

54

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.06

3

6.05

14

6.04P2

96

6.03P1

116

6.02

37

6.01

29

6.00

61

5.99

19

5.98

46

5.97

84

5.96

84

5.95

89

5.94

90

5.93

44

5.92

40

5.90

29

5.89

30

5.88#

114

5.87

22

5.86

27

5.85S1

165

5.84S2

68

5.83

51

5.82

40

5.81

7

5.80

45

5.79

13

5.78

7【百和  

9938】 成交價

累計成交張數

21.60

41

21.50

234

21.45

8

21.40

54

21.35

33

21.30

66

21.25

21

21.20

89

21.15

163

21.10

356

21.05

77

21.00P2

700

20.95

505

20.90P1

730

20.85

391

20.80#

934

20.75

364

20.70S2

756

20.65

480

20.60

483

20.55

332

20.50S1

888

20.45

328

20.40

242

20.35

73

20.30

154

20.25

256

20.20

295

20.15

271

20.10

250

20.05

38

20.00

348

19.95

141

19.90

685

19.85

459

19.80

410

19.75

207

19.70

255

19.65

190

19.60

232

19.55

176

19.50

472

19.45

449

19.40

422

19.35

45

19.30

47

19.20

12

19.05

15【宏全  

9939】 成交價

累計成交張數

84.40

25

84.30

31

84.20

30

84.10

31

84.00

81

83.90

23

83.80

73

83.70

66

83.50

92

83.40

40

83.30

43

83.20

28

83.10

70

83.00P1

272

82.90

34

82.80

69

82.70

61

82.60

48

82.50P2

123

82.30

61

82.20

50

82.10

72

82.00#

414

81.90

82

81.80

161

81.70

127

81.60

106

81.50

270

81.40

117

81.30

37

81.20

12

81.10

80

81.00

35

80.90

42

80.80

48

80.70

26

80.60

139

80.50

183

80.40

71

80.30

105

80.20

192

80.10

260

80.00

425

79.90

249

79.80

193

79.70

94

79.60

50

79.50

231

79.40

57

79.30

44

79.20

21

79.10

2

79.00

192

78.90

106

78.80

428

78.70

351

78.60

277

78.50

769

78.40

337

78.30

291

78.20

305

78.10

125

78.00

188

77.90

48

77.80

78

77.70

36

77.60

32

77.50

55

77.40

57

77.30

109

77.20

152

77.10

273

77.00

664

76.90

469

76.80

219

76.70

68

76.60

22

76.50

102

76.40

130

76.30

61

76.20

72

76.10

156

76.00

358

75.90

132

75.80

250

75.70

270

75.60

328

75.50

618

75.40

575

75.30

421

75.20

383

75.10

728

75.00S1

1,398

74.90

357

74.80

360

74.70

309

74.60

177

74.50

273

74.40

271

74.30

265

74.20

152

74.10

282

74.00

1,120

73.90

344

73.80

498

73.70

286

73.60

246

73.50

660

73.40

418

73.30

319

73.20

353

73.10

547

73.00

728

72.90

624

72.80

579

72.70

631

72.60

678

72.50

670

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S2

1,271

71.10

938

71.00

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

54.40

167

54.30

147

54.20

94

54.10

35

54.00

118

53.90

28

53.80

51

53.70

97

53.60

14

53.50

49

53.40

58

53.30

121

53.20

90

53.10

149

53.00P1

665

52.90

247

52.80

279

52.70

138

52.60P2

292

52.50#

416

52.40

354

52.30

338

52.20

196

52.10

341

52.00S2

514

51.90

141

51.80

77

51.70

57

51.60

65

51.50

125

51.40

32

51.30

7

51.20

215

50.90S1

583

50.80

36

50.70

10

50.30

3

50.20

8

50.00

22

49.70

5

49.50

31

49.25

2

49.10

3

49.00

17

48.90

2

48.70

11

48.65

13

48.60

13

48.55

3

48.50

22

48.40

8

48.30

10

48.20

12

48.10

3

48.00

75

47.90

56

47.85

7

47.80

22

47.75

15

47.70

37

47.65

86

47.60

194

47.55

61

47.50

325

47.45

170

47.40

101

47.35

67

47.30

120

47.25

68

47.20

165

47.15

34

47.10

170

47.05

105

47.00

314

46.95

40

46.90

42

46.85

71

46.80

220

46.75

22

46.70

36

46.65

8

46.60

26

46.55

40

46.50

53

46.45

92

46.40

116

46.35

27

46.30

37

46.25

17

46.20

15

46.15

3

46.10

31

46.05

15

46.00

108

45.95

6

45.90

28

45.85

2

45.80

19

45.60

10【裕融  

9941】 成交價

累計成交張數

78.20

49

78.10

59

78.00

99

77.90

197

77.80

105

77.70

110

77.60

130

77.50

163

77.40P1

619

77.30

139

77.20

253

77.10

155

77.00

527

76.90

335

76.80

543

76.70P2

548

76.60

382

76.50#

839

76.40

846

76.30

441

76.20

363

76.10

327

76.00

480

75.90

351

75.80

407

75.70

463

75.60

423

75.50S2

959

75.40

420

75.30

523

75.20

547

75.10

464

75.00S1

1,188

74.90

364

74.80

286

74.70

238

74.60

129

74.50

361

74.40

256

74.30

154

74.20

147

74.10

158

74.00

367

73.90

211

73.80

283

73.70

107

73.60

418

73.50

393

73.40

63

73.30

32

73.20

49

73.10

44

73.00

100

72.90

7【茂順  

9942】 成交價

累計成交張數

58.00

27

57.90

4

57.80

9

57.70

7

57.60

4

57.50

30

57.40

7

57.30

7

57.20

4

57.10

5

57.00

34

56.90

17

56.80

51

56.70

13

56.60

28

56.50

23

56.40

15

56.30

27

56.20

30

56.10

7

56.00

80

55.90

30

55.80

39

55.70

60

55.60

22

55.50

25

55.40

31

55.30

20

55.20

61

55.10

35

55.00

88

54.90P2

124

54.80P1

192

54.70

123

54.60#

80

54.50S1

129

54.40

64

54.30

25

54.20

33

54.10

15

54.00

73

53.90

70

53.80S2

101

53.70

62

53.60

58

53.50

49

53.40

9

53.30

7

52.50

87【好樂迪 

9943】 成交價

累計成交張數

43.60

18

43.55

5

43.50

17

43.45

17

43.40P2

107

43.35

63

43.30P1

310

43.25#

121

43.20

81

43.15

36

43.10

63

43.05

64

43.00S1

371

42.95S2

184

42.90

148

42.85

53

42.80

172

42.75

25

42.70

90

42.65

73

42.60

58

42.50

29

42.45

7

42.40

70

42.35

58

42.30

93

42.25

28

42.20

64

42.15

99

42.10

63

42.05

12

42.00

175

41.95

39

41.90

68

41.85

29

41.80

77

41.75

12

41.70

155

41.65

49

41.60

64

41.55

35

41.50

162

41.45

40

41.40

77

41.35

63

41.30

142

41.25

40

41.20

127

41.15

80

41.10

141

41.05

33

41.00

177

40.95

57

40.90

61

40.85

53

40.80

66

40.75

7

40.70

24

40.65

11

40.60

4

40.50

32

40.45

1

40.40

25

40.35

23

40.30

66

40.25

74

40.20

50

40.15

2【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

72

18.75

1

18.70

57

18.65

3

18.60

87

18.55

26

18.50P2

371

18.45

74

18.40

119

18.35

36

18.30

54

18.25

82

18.20

104

18.15#

42

18.10

96

18.05

6

18.00

75

17.95

11

17.90

29

17.85

25

17.80

64

17.75

45

17.70

23

17.65

65

17.60

80

17.55

26

17.50S1

150

17.45

17

17.40

67

17.35S2

116

17.30

12

17.20

10【潤泰新 

9945】 成交價

累計成交張數

61.50

92

61.40

79

61.30

161

61.20

744

61.10

1,009

61.00

603

60.90

931

60.80

215

60.70

152

60.60

397

60.50

994

60.40

521

60.30

446

60.20

491

60.10

389

60.00

821

59.90

1,340

59.80

1,706

59.70

1,502

59.60

1,714

59.50

1,931

59.40

2,291

59.30

2,012

59.20

2,354

59.10

2,294

59.00

2,218

58.90

926

58.80

866

58.70

1,339

58.60

2,818

58.50

4,897

58.40

3,841

58.30

4,964

58.20P2

5,636

58.10

3,462

58.00P1

5,839

57.90

2,740

57.80#

3,517

57.70

3,272

57.60

3,326

57.50S2

4,582

57.40

2,168

57.30

3,076

57.20

2,635

57.10

2,539

57.00S1

4,811

56.90

2,546

56.80

3,392

56.70

2,388

56.60

2,084

56.50

2,396

56.40

1,585

56.30

2,793

56.20

522

56.10

545

56.00

1,718

55.90

717

55.80

717

55.70

1,340

55.60

906

55.50

2,071

55.40

434

55.30

379

55.20

806

55.10

899

55.00

1,646

54.90

326

54.80

232

54.70

79

54.60

115

54.50

105

54.40

201【佳龍  

9955】 成交價

累計成交張數

25.20

5

25.00

28

24.95

2

24.90

5

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

59

24.05

11

24.00

37

23.95

20

23.90

26

23.85

18

23.80

50

23.75

26

23.70P2

64

23.65

23

23.60

40

23.55

39

23.50

53

23.45

23

23.40

35

23.35

9

23.30

14

23.25

10

23.20

36

23.15

22

23.10

40

23.05

41

23.00P1

84

22.95

1

22.90#

24

22.85

7

22.80

4

22.70

14

22.60

41

22.55

50

22.50

126

22.45

13

22.40

58

22.35

10

22.30

117

22.25S1

133

22.20S2

128

22.15

56

22.10

93

22.05

45

22.00

23★ 資料來源:臺灣證券交易所 2013/4/30 15:34:15

社群留言