收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,476.7000
0.7750
0.0530
1,475.7500
1,477.1700
1,475.7500
1,475.9250
1,413.0000
4.5080GOLDAU
1,426.5290
0.4460
0.0310
1,425.6390
1,426.9150
1,425.5770
1,426.0830
1,388.1415
2.7650OZBG
94.0000
-1.0000
-1.0530
95.5000
95.5000
94.0000
95.0000
93.6000
0.4270GOLDPL
1,476.7000
1.0500
0.0710
1,475.9000
1,476.7000
1,475.7000
1,475.6500
1,413.1000
4.5010GOLDPLSF
44,456.0000
42.0000
0.0950 44,420.0000 44,456.0000 44,396.0000 44,414.0000 42,959.0000
3.4850MCXGOLD
27,386.0000
39.0000
0.1430 27,409.0000 27,409.0000 27,386.0000 27,347.0000 25,836.0000
5.9990IADMGOLD
633.5340
6.7200
1.0700
631.5640
635.3440
628.6300
626.8120
612.7900
3.3800【Fixes】GOLDLNAM
1,472.5000
10.2500
0.7000
1,472.5000
1,472.5000
1,472.5000
1,462.2500
1,425.0000
3.3300GOLDECAM
1,125.5060
2.0810
0.1850
1,125.5060
1,125.5060
1,125.5060
1,123.4250
1,092.5400
3.0170GOLDBPAM
947.7990
0.0090
0.0010
947.7990
947.7990
947.7990
947.7900
935.0390
1.3650GOLDLNPM
1,467.5000
-4.0000
-0.2700
1,467.5000
1,467.5000
1,467.5000
1,471.5000
1,424.5000
3.0200GOLDECPM
1,121.2560
-9.4490
-0.8360
1,121.2560
1,121.2560
1,121.2560
1,130.7050
1,092.7430
2.6090GOLDBPPM
946.4080
-4.3580
-0.4580
946.4080
946.4080
946.4080
950.7660
934.2210
1.3050GLDBLXUS
1,471.5500
8.1500
0.5600
1,471.5500
1,471.5500
1,471.5500
1,463.4000
1,423.6000
3.3700GLDBLXEU
36,200.0000
-55.0000
-0.1500 36,200.0000 36,200.0000 36,200.0000 36,255.0000 35,225.0000
2.7700【Futures Prices】GCM3
1,475.4000
21.8000
1.5000
1,466.2000
1,478.3000
1,461.6000
1,453.6000
1,421.2000
3.8140JGJ4
4,614.0000
-69.0000
-1.4730
4,643.0000
4,671.0000
4,561.0000
4,683.0000ZPM3
1,467.3000
13.9000
0.9560
0.0000
0.0000
0.0000
1,453.4000
1,421.2000
3.2440XGM3
1,467.3000
13.9000
0.9560
1,463.2000
1,478.4000
1,461.2000
1,453.4000
1,421.2000
3.2440Z7M3
1,469.5000
11.8000
0.8090
1,469.0000
1,478.0000
1,462.9000
1,457.7000
1,424.5000
3.1590【Indications】GBS
141.9250
-0.4000
-0.2810
141.5700
142.4700
141.4000
142.3250
137.1200
3.5040HHARGLDB
1,467.5000
-4.0000
-0.2700
1,467.5000
1,467.5000
1,467.5000
1,451.0000
1,424.5000
3.0200HHARGLDF
1,584.9000
-4.3200
-0.2700
1,584.9000
1,584.9000
1,584.9000
1,589.2200
1,538.4600
3.0200【Thai Dealers】THGOBRBY
20,350.0000
100.0000
0.4900 20,250.0000 20,350.0000 20,250.0000 20,250.0000 19,400.0000
4.9000THGOBRSL
20,450.0000
100.0000
0.4900 20,350.0000 20,450.0000 20,350.0000 20,350.0000 19,500.0000
4.8700THGOORBY
20,056.6800
106.1200
0.5300 19,950.5600 20,056.6800 19,950.5600 19,950.5600 19,116.7600
4.9200THGOORSL
20,850.0000
100.0000
0.4800 20,750.0000 20,850.0000 20,750.0000 20,750.0000 19,900.0000
4.7700【GOFO Means】GOFO
GDLRG1M
0.1817
0.0033
1.8729
0.1817
0.1817
0.1817
0.1783
0.1817
0.0000GDLRG2M
0.1983
0.0033
1.7077
0.1983
0.1983
0.1983
0.1950
0.2000
-0.8350GDLRG3M
0.2150
0.0033
1.5732
0.2150
0.2150
0.2150
0.2117
0.2167
-0.7708GDLRG6M
0.2450
0.0017
0.6863
0.2450
0.2450
0.2450
0.2433
0.2517
-2.6503GDLRG12M
0.2867
-0.0050
-1.7143
0.2867
0.2867
0.2867
0.2917
0.2967
-3.3708