回到頂端
|||

蕃新聞

熱門: 李來希 世大運 反年改

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.30 00:00
2013年 4月29日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,476.7000

0.7750

0.0530

1,475.7500

1,477.1700

1,475.7500

1,475.9250

1,413.0000

4.5080GOLDAU

1,426.5290

0.4460

0.0310

1,425.6390

1,426.9150

1,425.5770

1,426.0830

1,388.1415

2.7650OZBG

94.0000

-1.0000

-1.0530

95.5000

95.5000

94.0000

95.0000

93.6000

0.4270GOLDPL

1,476.7000

1.0500

0.0710

1,475.9000

1,476.7000

1,475.7000

1,475.6500

1,413.1000

4.5010GOLDPLSF

44,456.0000

42.0000

0.0950 44,420.0000 44,456.0000 44,396.0000 44,414.0000 42,959.0000

3.4850MCXGOLD

27,386.0000

39.0000

0.1430 27,409.0000 27,409.0000 27,386.0000 27,347.0000 25,836.0000

5.9990IADMGOLD

633.5340

6.7200

1.0700

631.5640

635.3440

628.6300

626.8120

612.7900

3.3800【Fixes】GOLDLNAM

1,472.5000

10.2500

0.7000

1,472.5000

1,472.5000

1,472.5000

1,462.2500

1,425.0000

3.3300GOLDECAM

1,125.5060

2.0810

0.1850

1,125.5060

1,125.5060

1,125.5060

1,123.4250

1,092.5400

3.0170GOLDBPAM

947.7990

0.0090

0.0010

947.7990

947.7990

947.7990

947.7900

935.0390

1.3650GOLDLNPM

1,467.5000

-4.0000

-0.2700

1,467.5000

1,467.5000

1,467.5000

1,471.5000

1,424.5000

3.0200GOLDECPM

1,121.2560

-9.4490

-0.8360

1,121.2560

1,121.2560

1,121.2560

1,130.7050

1,092.7430

2.6090GOLDBPPM

946.4080

-4.3580

-0.4580

946.4080

946.4080

946.4080

950.7660

934.2210

1.3050GLDBLXUS

1,471.5500

8.1500

0.5600

1,471.5500

1,471.5500

1,471.5500

1,463.4000

1,423.6000

3.3700GLDBLXEU

36,200.0000

-55.0000

-0.1500 36,200.0000 36,200.0000 36,200.0000 36,255.0000 35,225.0000

2.7700【Futures Prices】GCM3

1,475.4000

21.8000

1.5000

1,466.2000

1,478.3000

1,461.6000

1,453.6000

1,421.2000

3.8140JGJ4

4,614.0000

-69.0000

-1.4730

4,643.0000

4,671.0000

4,561.0000

4,683.0000ZPM3

1,467.3000

13.9000

0.9560

0.0000

0.0000

0.0000

1,453.4000

1,421.2000

3.2440XGM3

1,467.3000

13.9000

0.9560

1,463.2000

1,478.4000

1,461.2000

1,453.4000

1,421.2000

3.2440Z7M3

1,469.5000

11.8000

0.8090

1,469.0000

1,478.0000

1,462.9000

1,457.7000

1,424.5000

3.1590【Indications】GBS

141.9250

-0.4000

-0.2810

141.5700

142.4700

141.4000

142.3250

137.1200

3.5040HHARGLDB

1,467.5000

-4.0000

-0.2700

1,467.5000

1,467.5000

1,467.5000

1,451.0000

1,424.5000

3.0200HHARGLDF

1,584.9000

-4.3200

-0.2700

1,584.9000

1,584.9000

1,584.9000

1,589.2200

1,538.4600

3.0200【Thai Dealers】THGOBRBY

20,350.0000

100.0000

0.4900 20,250.0000 20,350.0000 20,250.0000 20,250.0000 19,400.0000

4.9000THGOBRSL

20,450.0000

100.0000

0.4900 20,350.0000 20,450.0000 20,350.0000 20,350.0000 19,500.0000

4.8700THGOORBY

20,056.6800

106.1200

0.5300 19,950.5600 20,056.6800 19,950.5600 19,950.5600 19,116.7600

4.9200THGOORSL

20,850.0000

100.0000

0.4800 20,750.0000 20,850.0000 20,750.0000 20,750.0000 19,900.0000

4.7700【GOFO Means】GOFO

GDLRG1M

0.1817

0.0033

1.8729

0.1817

0.1817

0.1817

0.1783

0.1817

0.0000GDLRG2M

0.1983

0.0033

1.7077

0.1983

0.1983

0.1983

0.1950

0.2000

-0.8350GDLRG3M

0.2150

0.0033

1.5732

0.2150

0.2150

0.2150

0.2117

0.2167

-0.7708GDLRG6M

0.2450

0.0017

0.6863

0.2450

0.2450

0.2450

0.2433

0.2517

-2.6503GDLRG12M

0.2867

-0.0050

-1.7143

0.2867

0.2867

0.2867

0.2917

0.2967

-3.3708

社群留言