回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.30 00:00
2013年 4月29日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.202s

-0.369

82.445

82.520

82.100U.S. Dollar Index

DXU13 (Sep '13)

82.412s

-0.369

82.640

82.640

82.320British Pound

B6M13 (Jun '13)

1.5487

+0.0001

1.5490

1.5495

1.5486British Pound

B6U13 (Sep '13)

1.5479s

+0.0004

1.5499

1.5509

1.5475Canadian Dollar

D6M13 (Jun '13)

0.98710

-0.00110

0.98750

0.98760

0.98710Canadian Dollar

D6U13 (Sep '13)

0.98610s

+0.00590

0.98060

0.98610

0.98020Japanese Yen

J6M13 (Jun '13)

1.02160

+0.00100

1.02240

1.02270

1.02050Japanese Yen

J6U13 (Sep '13)

1.02200

+0.00080

1.02200

1.02200

1.02200Swiss Franc

S6M13 (Jun '13)

1.06730

-0.00050

1.06770

1.06790

1.06710Swiss Franc

S6U13 (Sep '13)

1.06900s

+0.00650

1.06330

1.06920

1.06250Euro FX

E6M13 (Jun '13)

1.30970

-0.00040

1.30960

1.31030

1.30950Euro FX

E6U13 (Sep '13)

1.31100s

+0.00680

1.30690

1.31280

1.30420Australian Dollar

A6M13 (Jun '13)

1.03100

-0.00100

1.03060

1.03210

1.03050Australian Dollar

A6U13 (Sep '13)

1.02450

-0.00090

1.02500

1.02500

1.02450Mexican Peso

M6M13 (Jun '13)

0.081625

-0.000250

0.081675

0.081725

0.081600Mexican Peso

M6U13 (Sep '13)

0.081250s

-0.000125

0.080900

0.081375

0.080900New Zealand Dollar

N6M13 (Jun '13)

0.85220

-0.00240

0.85310

0.85320

0.85160New Zealand Dollar

N6U13 (Sep '13)

0.84940s

+0.00880

0.84580

0.84940

0.84440

社群留言