指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.202s
-0.369
82.445
82.520
82.100U.S. Dollar Index
DXU13 (Sep '13)
82.412s
-0.369
82.640
82.640
82.320British Pound
B6M13 (Jun '13)
1.5487
+0.0001
1.5490
1.5495
1.5486British Pound
B6U13 (Sep '13)
1.5479s
+0.0004
1.5499
1.5509
1.5475Canadian Dollar
D6M13 (Jun '13)
0.98710
-0.00110
0.98750
0.98760
0.98710Canadian Dollar
D6U13 (Sep '13)
0.98610s
+0.00590
0.98060
0.98610
0.98020Japanese Yen
J6M13 (Jun '13)
1.02160
+0.00100
1.02240
1.02270
1.02050Japanese Yen
J6U13 (Sep '13)
1.02200
+0.00080
1.02200
1.02200
1.02200Swiss Franc
S6M13 (Jun '13)
1.06730
-0.00050
1.06770
1.06790
1.06710Swiss Franc
S6U13 (Sep '13)
1.06900s
+0.00650
1.06330
1.06920
1.06250Euro FX
E6M13 (Jun '13)
1.30970
-0.00040
1.30960
1.31030
1.30950Euro FX
E6U13 (Sep '13)
1.31100s
+0.00680
1.30690
1.31280
1.30420Australian Dollar
A6M13 (Jun '13)
1.03100
-0.00100
1.03060
1.03210
1.03050Australian Dollar
A6U13 (Sep '13)
1.02450
-0.00090
1.02500
1.02500
1.02450Mexican Peso
M6M13 (Jun '13)
0.081625
-0.000250
0.081675
0.081725
0.081600Mexican Peso
M6U13 (Sep '13)
0.081250s
-0.000125
0.080900
0.081375
0.080900New Zealand Dollar
N6M13 (Jun '13)
0.85220
-0.00240
0.85310
0.85320
0.85160New Zealand Dollar
N6U13 (Sep '13)
0.84940s
+0.00880
0.84580
0.84940
0.84440