回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球能源期貨指數一覽

中央商情網/ 2013.04.30 00:00
2013年 4月29日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

94.36

-0.14

94.42

94.47

94.33Crude Oil WTI

CLN13 (Jul '13)

94.68

-0.04

94.59

94.68

94.59Crude Oil WTI

CLQ13 (Aug '13)

94.57

-0.14

94.63

94.64

94.57Crude Oil WTI

CLU13 (Sep '13)

94.28

-0.17

94.33

94.33

94.28Heating Oil

HOM13 (Jun '13)

2.8650

-0.0018

2.8659

2.8660

2.8638Heating Oil

HON13 (Jul '13)

2.8664

-0.0012

2.8648

2.8664

2.8648Heating Oil

HOQ13 (Aug '13)

2.8747s

+0.0048

2.8612

2.8775

2.8519Heating Oil

HOU13 (Sep '13)

2.8832s

+0.0061

2.8623

2.8860

2.8598Gasoline RBOB

RBM13 (Jun '13)

2.8164

-0.0056

2.8146

2.8205

2.8145Gasoline RBOB

RBN13 (Jul '13)

2.7990

-0.0052

2.7982

2.7994

2.7982Gasoline RBOB

RBQ13 (Aug '13)

2.7762s

+0.0012

2.7631

2.7785

2.7561Gasoline RBOB

RBU13 (Sep '13)

2.7403s

+0.0025

2.7296

2.7456

2.7214Natural Gas

NGM13 (Jun '13)

4.380

-0.012

4.378

4.382

4.366Natural Gas

NGN13 (Jul '13)

4.429

-0.012

4.424

4.430

4.414Natural Gas

NGQ13 (Aug '13)

4.442

-0.024

4.442

4.442

4.442Natural Gas

NGU13 (Sep '13)

4.459s

+0.178

4.298

4.460

4.288Crude Oil Brent

CBM13 (Jun '13)

103.81s

+0.65

102.79

103.94

102.57Crude Oil Brent

CBN13 (Jul '13)

103.48s

+0.54

102.56

103.61

102.32Crude Oil Brent

CBQ13 (Aug '13)

103.11s

+0.47

102.18

103.25

102.02Crude Oil Brent

CBU13 (Sep '13)

102.72s

+0.44

101.81

102.84

101.69Ethanol Futures

ZKK13 (May '13)

2.571s

+0.112

2.505

2.572

2.497Ethanol Futures

ZKM13 (Jun '13)

2.461s

+0.078

2.397

2.470

2.397Ethanol Futures

ZKN13 (Jul '13)

2.380s

+0.068

2.352

2.396

2.352Ethanol Futures

ZKQ13 (Aug '13)

2.314s

+0.072

2.274

2.321

2.274

社群留言