回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

■全球債券期貨指數一覽

中央商情網/ 2013.04.30 00:00
2013年 4月29日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

148-16

-0-03

148-16

148-19

148-14T-Bond

ZBU13 (Sep '13)

147-21

-0-06

147-23

147-24

147-21Ultra T-Bond

UDM13 (Jun '13)

164-17

-0-06

164-20

164-20

164-17Ultra T-Bond

UDU13 (Sep '13)

163-07s

-0-15

0-00

163-07

163-0710-Year T-Note

ZNM13 (Jun '13)

133-140

-0-005

133-135

133-150

133-12510-Year T-Note

ZNU13 (Sep '13)

132-220s

+0-010

132-210

132-250

132-2005-Year T-Note

ZFM13 (Jun '13)

124-205

-0-002

124-202

124-205

124-1975-Year T-Note

ZFU13 (Sep '13)

124-092s

+0-012

124-087

124-095

124-0802-Year T-Note

ZTM13 (Jun '13)

110-100

unch

110-100

110-102

110-1002-Year T-Note

ZTU13 (Sep '13)

110-092s

+0-002

110-092

110-095

110-09210-Year Swaps

SRM13 (Jun '13)

119-080s

+0-020

119-085

119-110

119-08010-Year Swaps

SRU13 (Sep '13)

119-080s

+0-020

0-000

119-080

119-0805-Year Swaps

SAM13 (Jun '13)

115-080s

+0-020

115-080

115-085

115-0705-Year Swaps

SAU13 (Sep '13)

115-080s

+0-020

0-000

115-080

115-08030-Day Fed Funds

ZQM13 (Jun '13)

99.8800

+0.0050

99.8800

99.8800

99.880030-Day Fed Funds

ZQU13 (Sep '13)

99.8750

+0.0050

99.8750

99.8800

99.8750Eurodollar

GEM13 (Jun '13)

99.7300

+0.0050

99.7250

99.7300

99.7250Eurodollar

GEU13 (Sep '13)

99.7150

+0.0050

99.7100

99.7150

99.7100

社群留言