指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
148-16
-0-03
148-16
148-19
148-14T-Bond
ZBU13 (Sep '13)
147-21
-0-06
147-23
147-24
147-21Ultra T-Bond
UDM13 (Jun '13)
164-17
-0-06
164-20
164-20
164-17Ultra T-Bond
UDU13 (Sep '13)
163-07s
-0-15
0-00
163-07
163-0710-Year T-Note
ZNM13 (Jun '13)
133-140
-0-005
133-135
133-150
133-12510-Year T-Note
ZNU13 (Sep '13)
132-220s
+0-010
132-210
132-250
132-2005-Year T-Note
ZFM13 (Jun '13)
124-205
-0-002
124-202
124-205
124-1975-Year T-Note
ZFU13 (Sep '13)
124-092s
+0-012
124-087
124-095
124-0802-Year T-Note
ZTM13 (Jun '13)
110-100
unch
110-100
110-102
110-1002-Year T-Note
ZTU13 (Sep '13)
110-092s
+0-002
110-092
110-095
110-09210-Year Swaps
SRM13 (Jun '13)
119-080s
+0-020
119-085
119-110
119-08010-Year Swaps
SRU13 (Sep '13)
119-080s
+0-020
0-000
119-080
119-0805-Year Swaps
SAM13 (Jun '13)
115-080s
+0-020
115-080
115-085
115-0705-Year Swaps
SAU13 (Sep '13)
115-080s
+0-020
0-000
115-080
115-08030-Day Fed Funds
ZQM13 (Jun '13)
99.8800
+0.0050
99.8800
99.8800
99.880030-Day Fed Funds
ZQU13 (Sep '13)
99.8750
+0.0050
99.8750
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7300
+0.0050
99.7250
99.7300
99.7250Eurodollar
GEU13 (Sep '13)
99.7150
+0.0050
99.7100
99.7150
99.7100