間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
1.0200
0.0100
0.99
1.0000
1.0200
1.0000
1.0100
1.0000
2.0000 4:30:00
矽成
9.1300
0.3000
3.40
8.8900
9.1700
8.8316
8.8300
8.6300
5.7937 4:30:00
矽品
6.1500
0.0900
1.49
6.0600
6.1600
6.0300
6.0600
5.6600
8.6572 4:15:02
台積電
18.8300
0.3000
1.62
18.6400
18.8600
18.6200
18.5300
18.5000
1.7838 4:15:03
聯電
1.8500
0.0400
2.21
1.8400
1.8500
1.8200
1.8100
1.8400
0.5435 4:15:03
日月光
4.3300
-0.0200
-0.46
4.2900
4.3400
4.2500
4.3500
4.3000
0.6977 4:15:01
中華電信
32.1300
0.3400
1.07
32.0200
32.2500
32.0100
31.7900
31.5000
2.0000 4:15:03
友達
4.5900
0.1900
4.32
4.5200
4.6000
4.5200
4.4000
4.3000
6.7442
【香港】 4:15:01
中國移動
54.7200
0.5000
0.92
54.4600
54.7600
54.2600
54.2200
53.3800
2.5100 4:15:03
匯豐銀行
54.6100
0.3500
0.65
54.3700
54.7300
54.1500
54.2600
52.2000
4.6170 4:30:00
智霖
37.6900
0.2500
0.67
37.4300
37.8100
37.3000
37.4400
35.9090
4.9600 4:10:00
富士康
11.2800
-0.3400
-2.93
11.3400
11.3800
11.2700
11.6200
12.0000
-6.0000
【大陸】 4:15:01
中國東方航空
20.4200
-0.4400
-2.11
20.3000
20.4200
19.9101
20.8600
20.9200
-2.3900 4:15:01
中國連通
14.1800
0.0300
0.21
14.1700
14.2100
14.1000
14.1500
13.6900
3.5790 4:30:00
網易科技
55.8100
0.9100
1.66
55.5900
56.4800
55.3100
54.9000
52.3700
6.5690 4:15:01
華能電力
45.8900
1.0400
2.32
45.6700
45.9500
45.6400
44.8500
43.2900
6.0060 4:15:02
上海石化
33.7300
-0.3600
-1.06
33.1100
33.7300
33.0000
34.0900
36.9300
-8.6650 4:30:00
新浪網
55.0300
4.7300
9.40
59.5800
60.8100
54.7700
50.3000
46.3000
18.8550 4:30:00
搜狐
50.6600
-0.1100
-0.22
52.3600
52.6900
49.7401
50.7700
48.7600
3.8970 4:15:03
兗州煤業
10.6300
-0.0900
-0.84
10.5200
10.6600
10.3400
10.7200
11.3200
-6.0950 4:15:03
中國南方航空
26.4300
0.4500
1.73
26.2700
26.4300
26.1400
25.9800
26.5300
-0.3770 4:15:01
中國海洋石油
187.0900
3.1000
1.69
186.1300
187.4100
184.7710
183.9900
177.9900
5.1130 4:30:00
亞信科技
11.3900
0.3200
2.89
11.4500
11.6500
11.1300
11.0700
11.2700
1.0650 4:15:01
中國電信
50.5500
0.3900
0.78
50.1300
50.5500
50.0900
50.1600
49.0000
3.1630 4:15:02
中國石化
109.4600
1.0300
0.95
108.3800
109.6400
108.3800
108.4300
108.9300
0.4870 4:15:02
中芯國際
3.6100
0.0300
0.84
3.6000
3.6100
3.5400
3.5800
3.2500
11.0770 3:33:08
中電控股
8.8600
0.0100
0.11
8.8800
8.8800
8.8200
8.8500
8.7400
1.3730
【日本】 3:33:39
麒麟
17.2600
0.0100
0.06
17.2600
17.2600
17.2575
17.2500
16.3100
5.8250 4:15:01
久保田
71.1900
0.4900
0.69
70.2400
71.2900
70.2100
70.7000
72.8800
-2.3190 4:15:01
京瓷
101.3700
0.5600
0.56
101.2100
101.5600
100.8600
100.8100
94.0700
7.7600 3:58:52
MITSY三井
274.8500
0.3500
0.13
274.2200
276.1100
274.2200
274.5000
264.0000
4.1100 4:15:04
日本電報電話
24.7900
0.2100
0.85
24.6500
24.7900
24.6100
24.5800
24.3000
2.0160 4:15:02
新力
16.5600
0.0800
0.49
16.4600
16.5900
16.4400
16.4800
16.5200
0.2420 4:15:02
豐田汽車
116.5400
1.0600
0.92
115.9600
116.8150
115.7900
115.4800
112.2300
3.8400