■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,818.75

106.20

0.72

14,712.55

14,844.96

14,712.55

14,712.55

14,567.17

1.73NASDAQ 指數

3,307.02

27.76

0.85

3,290.31

3,315.34

3,289.42

3,279.26

3,233.55

2.27費城半導體指數

440.81

5.52

1.27

436.68

441.77

435.71

435.29

421.37

4.61超微

2.68

0.04

1.52

2.67

2.70

2.65

2.64

2.46

8.94艾爾特拉

31.64

0.44

1.41

31.23

31.77

31.18

31.20

31.38

0.83應用材料

14.40

0.26

1.84

14.15

14.44

14.07

14.14

13.08

10.09博康

35.42

0.88

2.53

34.71

35.60

34.63

34.54

32.60

8.63英特爾

23.76

0.36

1.54

23.42

23.83

23.40

23.40

22.88

3.85科磊

53.11

1.00

1.92

52.10

53.25

51.99

52.11

53.76

-1.21線性科技公司

35.79

0.31

0.87

35.47

35.85

35.45

35.48

35.00

2.26美光科技

9.35

-0.08

-0.85

9.48

9.50

9.34

9.43

9.31

0.43國家半導體公司

36.32

1.15

3.27

35.30

36.50

35.21

35.17

34.00

6.82微狄亞視訊

13.57

0.16

1.19

13.50

13.62

13.37

13.41

12.59

7.78新帝

54.17

0.27

0.50

53.94

54.50

53.53

53.90

52.14

3.89台積電

18.83

0.30

1.62

18.63

18.86

18.63

18.53

18.50

1.78泰瑞達

16.42

0.06

0.37

16.37

16.56

16.31

16.36

14.57

12.70智霖

37.69

0.25

0.67

37.43

37.79

37.30

37.44

35.90

4.99Avago Technologies Ltd

32.53

0.42

1.31

32.35

32.78

32.20

32.11

31.58

3.01Cirrus Logic Inc

19.15

1.28

7.16

18.18

19.57

18.00

17.87

18.13

5.63Cree Inc

56.24

1.08

1.96

55.80

57.30

55.52

55.16

55.54

1.26Hittite Microwave Corp

55.84

0.08

0.14

55.83

56.65

55.71

55.76

56.31

-0.83Lam Research Corp

45.58

-0.09

-0.20

45.70

45.87

45.42

45.67

41.84

8.94Marvell Technology Group Ltd10.64

0.10

0.95

10.53

10.76

10.53

10.54

10.07

5.66MEMC Electronic Materials Inc5.32

0.19

3.70

5.15

5.42

5.12

5.13

4.49

18.49MKS Instruments Inc

26.96

0.83

3.18

26.12

27.04

26.12

26.13

25.30

6.56Power Integrations Inc

40.93

1.49

3.78

39.52

40.96

39.43

39.44

38.88

5.27Rubicon Technology Inc

7.45

0.15

2.05

7.31

7.62

7.31

7.30

6.12

21.73STMicroelectronics NV

8.39

0.12

1.45

8.39

8.43

8.38

8.27

7.27

15.41Veeco Instruments Inc

37.31

0.23

0.62

37.11

38.03

37.08

37.08

32.23

15.76