■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

819.06

2,300,500

+17.64

+2.20%

58.61%

844.00

556.52AAPL

Apple Inc.

430.12

22,851,600

+12.92

+3.10%

54.09%

705.07

385.10MDSO

Medidata Solutions

65.29

1,207,000

+11.23

+20.77%

79.68%

66.59

24.46BIIB

Biogen Idec Inc

223.61

2,066,200

+10.02

+4.69%

70.05%

225.00

124.23TNH

Terra Nitrogen Compa

217.00

17,900

+5.33

+2.52%

60.67%

298.50

173.11CPTS

Conceptus

30.96

20,971,400

+5.06

+19.54%

78.49%

30.97

13.00NVO

Novo Nordisk A/S

175.03

941,900

+4.87

+2.86%

65.82%

194.44

129.41IBM

International Busine

199.15

5,933,500

+4.84

+2.49%

44.02%

215.90

181.85SINA

Sina Corp.

55.03

16,673,600

+4.73

+9.40%

71.72%

70.00

41.14ACT

Actavis Inc.

105.58

5,715,600

+4.64

+4.60%

78.70%

107.76

65.70MCO

Moody's Corp.

59.69

6,036,700

+4.57

+8.29%

78.24%

61.26

33.86BLK

Blackrock

268.21

608,000

+4.44

+1.68%

62.72%

268.74

160.25WBK

Westpac Banking Corp

172.47

10,900

+4.17

+2.48%

69.48%

172.80

97.25VRTS

Virtus Investment Pa

189.26

17,200

+4.12

+2.23%

55.81%

194.70

69.00TSLA

Tesla Motors

54.94

3,638,900

+3.74

+7.30%

78.76%

54.99

25.52MA

Mastercard Inc.

539.01

380,900

+3.68

+0.69%

58.22%

546.90

389.90BOIL

Ultra DJ-UBS Natural

57.85

82,500

+3.54

+6.52%

62.66%

60.50

29.30UGAZ

3X Long Natural Gas

38.34

257,500

+3.41

+9.76%

62.09%

44.60

14.60DE

Deere & Company

88.83

4,463,300

+3.34

+3.91%

61.54%

95.60

69.51AEGR

Aegerion Pharmaceuti

40.90

1,585,200

+3.24

+8.60%

59.55%

42.22

11.75PPLT

Physical Platinum

148.08

58,900

+3.24

+2.24%

51.87%

170.78

135.80CEO

Cnooc Limited

187.09

71,500

+3.10

+1.68%

53.98%

226.77

171.00CF

Cf Industries Holdin

188.80

866,300

+3.05

+1.64%

51.42%

233.43

154.17WRLS

Telular Corp.

12.67

5,439,900

+3.04

+31.57%

83.19%

12.71

7.05ARLP

Alliance Resource Pa

71.63

146,200

+3.03

+4.42%

81.38%

72.48

50.42SSYS

Stratasys

79.00

491,900

+3.03

+3.99%

61.26%

92.30

33.52N

Netsuite Inc

88.70

572,800

+2.95

+3.44%

79.26%

89.19

40.94PXD

Pioneer Natural Reso

121.01

1,090,500

+2.89

+2.45%

54.78%

133.68

77.41EOG

Eog Resources

121.93

1,163,300

+2.81

+2.36%

49.77%

138.20

82.48RKT

Rock-Tenn Company

98.95

648,500

+2.79

+2.90%

66.52%

103.07

49.24UTHR

United Therapeutics

64.98

1,262,800

+2.78

+4.47%

67.17%

65.42

40.34VRX

Valeant Pharmaceutic

75.94

3,607,400

+2.78

+3.80%

61.23%

76.57

42.47PVH

Phillips-Van Heusen

114.35

1,138,200

+2.75

+2.46%

60.27%

125.50

72.47THC

Tenet Healthcare Cor

43.84

4,348,200

+2.68

+6.51%

58.39%

49.13

17.24CLB

Core Laboratories N.

142.68

213,800

+2.60

+1.86%

58.10%

146.88

94.72CORN

Teucrium Corn

41.84

171,000

+2.57

+6.54%

56.71%

52.71

35.23ACN

Accenture Plc.

81.13

3,947,900

+2.47

+3.14%

66.64%

81.45

54.94UIS-A

Unisys Corporation S

58.00

15,500

+2.45

+4.41%

45.87%

70.38

47.59UPRO

Ultrapro S&P 500 Pro

122.65

942,600

+2.43

+2.02%

60.20%

124.13

61.69ISRG

Intuitive Surgical

489.16

315,400

+2.40

+0.49%

46.16%

594.89

455.18ROM

Ultra Technology Pro

74.43

37,900

+2.39

+3.32%

56.04%

89.58

61.22ICE

Intercontinentalexch

161.89

649,300

+2.38

+1.49%

61.64%

163.81

117.82AMG

Affiliated Managers

151.81

280,400

+2.34

+1.57%

54.91%

156.24

94.32LPNT

Lifepoint Hospitals

47.62

1,119,500

+2.31

+5.10%

61.44%

49.78

34.32ESS

Essex Property Trust

155.02

290,100

+2.28

+1.49%

54.65%

161.53

136.38TECL

Technology Bull 3X D

56.18

172,500

+2.28

+4.23%

58.15%

68.50

40.22VMC

Vulcan Materials Com

48.74

1,091,400

+2.22

+4.77%

49.32%

59.48

32.31KWR

Quaker Chemical Corp

58.99

68,200

+2.17

+3.82%

53.58%

63.50

37.86UHAL

Amerco

159.39

31,300

+2.15

+1.37%

48.91%

178.70

75.41HCA

Hca Holdings Inc. Co

40.37

8,188,300

+2.12

+5.54%

64.39%

41.83

23.91