■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WRLS

Telular Corp.

12.67

5,439,900

+3.04

+31.57%

83.19%

12.71

7.05LEDS

Semileds Corp.

2.24

3,153,100

+0.48

+27.27%

77.19%

4.15

0.60LLEN

L&L Energy

3.82

1,993,600

+0.73

+23.62%

91.64%

3.82

1.30TWO.W

Two Harbors Investme

2.42

64,300

+0.44

+22.22%

56.14%

3.00

0.10MDSO

Medidata Solutions

65.29

1,207,000

+11.23

+20.77%

79.68%

66.59

24.46FSGI

First Security Group

3.97

73,900

+0.67

+20.30%

79.63%

4.29

1.30GALT

Galectin Therapeutic

4.98

887,000

+0.83

+20.00%

73.69%

5.22

1.60CPTS

Conceptus

30.96

20,971,400

+5.06

+19.54%

78.49%

30.97

13.00CLIR

Clearsign Combustion

9.34

427,200

+1.33

+16.60%

71.73%

9.75

4.00FXEN

FX Energy

3.98

966,500

+0.54

+15.70%

65.86%

8.77

2.48IPDN

Professional Diversi

4.55

68,500

+0.60

+15.19%

31.86%

8.20

3.84BWEN

Broadwind Energy

4.72

197,700

+0.56

+13.46%

60.22%

6.00

1.70LTON

Linktone Ltd

4.18

90,500

+0.49

+13.28%

90.64%

4.23

1.28NYMX

Nymox Pharmaceutical

5.39

125,700

+0.63

+13.24%

59.26%

8.53

4.20CSFS

The Cash Store Finan

2.90

62,400

+0.33

+12.84%

67.40%

6.31

1.60RVLT

Nexxus Lighting

4.01

2,998,600

+0.45

+12.64%

88.28%

4.01

0.11NSPR

Inspiremd Inc

2.53

860,300

+0.28

+12.44%

60.51%

10.16

1.88MARK

Remark Media Inc

3.44

79,600

+0.38

+12.42%

86.92%

5.75

0.80CENX

Century Aluminum Com

7.56

3,223,000

+0.82

+12.17%

56.66%

9.70

5.52MCRI

Monarch Casino & Res

12.20

156,500

+1.30

+11.93%

82.94%

12.21

7.05SNFCA

Security National Fi

8.07

303,300

+0.84

+11.62%

55.57%

15.39

1.46MITK

Mitek Systems Inc

5.34

1,619,600

+0.52

+10.79%

74.15%

8.74

1.90ORMP

Oramed Pharmaceuticl

8.84

23,400

+0.86

+10.78%

60.90%

10.20

2.76DSS

Document Security Sy

2.75

365,700

+0.26

+10.44%

72.26%

4.60

2.00NVTL

Novatel Wireless

2.57

384,600

+0.24

+10.30%

77.25%

3.37

1.17FBMS

The First Bancshares

12.75

13,500

+1.17

+10.10%

58.35%

12.99

8.54UGAZ

3X Long Natural Gas

38.34

257,500

+3.41

+9.76%

62.09%

44.60

14.60OSBC

Old Second Bancorp

4.52

184,900

+0.39

+9.44%

79.33%

4.78

1.10SINA

Sina Corp.

55.03

16,673,600

+4.73

+9.40%

71.72%

70.00

41.14OMTH

Omthera Pharmaceutic

7.23

199,500

+0.62

+9.38%

0%

7.80

5.69PATK

Patrick Industries

19.99

248,400

+1.69

+9.23%

77.22%

20.33

8.00NOR

Noranda Aluminum Hol

3.80

859,900

+0.31

+8.88%

47.21%

10.95

3.18BAGR

Diversified Restaura

6.60

66,200

+0.53

+8.73%

78.48%

7.00

3.50AEGR

Aegerion Pharmaceuti

40.90

1,585,200

+3.24

+8.60%

59.55%

42.22

11.75HIL

Hill International

2.79

89,500

+0.22

+8.56%

45.09%

4.48

2.52CSIQ

Canadian Solar Inc.

5.84

2,671,100

+0.46

+8.55%

81.62%

6.09

1.95DQ

Daqq New Energy

5.35

68,700

+0.42

+8.52%

44.27%

16.70

3.40OCCH

Coca Cola Hellenic B

25.18

30,800

+1.93

+8.30%

51.01%

29.44

14.30MCO

Moody's Corp.

59.69

6,036,700

+4.57

+8.29%

78.24%

61.26

33.86GALE

Galena Biopharma

2.75

5,268,200

+0.21

+8.27%

73.41%

2.85

1.04ROICW

Retail Opportunity I

2.79

234,100

+0.21

+8.14%

73.38%

2.79

0.72JASO

Ja Solar Holdings Co

5.20

933,300

+0.39

+8.11%

71.67%

7.55

2.90CMGE

China Mobile Games A

10.99

15,200

+0.79

+7.75%

65.36%

16.50

3.00SCTY

Solarcity Corporatio

25.13

801,400

+1.79

+7.67%

75.68%

25.27

9.20TSL

Trina Solar Limited

5.21

4,281,200

+0.37

+7.64%

73.51%

7.99

2.04TRNS

Transcat

7.05

38,400

+0.49

+7.47%

65.89%

13.99

4.97CLFD

Clearfield

6.96

125,800

+0.48

+7.41%

79.31%

7.18

3.90DSPG

Dsp Group

8.06

86,300

+0.55

+7.32%

59.65%

8.33

5.05TSLA

Tesla Motors

54.94

3,638,900

+3.74

+7.30%

78.76%

54.99

25.52UPI

Uroplasty

2.67

52,700

+0.18

+7.23%

64.74%

4.78

1.95