盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【士電
1503】 成交價
累計成交張數
36.80
9
36.75
11
36.70
1
36.60
16
36.50
48
36.40
25
36.35
4
36.30
17
36.20
79
36.10
22
36.05
7
36.00P2
143
35.95
50
35.90P1
195
35.85
22
35.80#
94
35.75
24
35.70
27
35.65
12
35.60
149
35.55
68
35.50S1
599
35.45
282
35.40
433
35.35
239
35.30S2
482
35.25
127
35.20
259
35.15
72
35.10
9
35.05
8
35.00
5【東元
1504】 成交價
累計成交張數
28.15
258
28.10
480
28.05
758
28.00
1,358
27.95P2
2,517
27.90
1,479
27.85
1,058
27.80
1,601
27.75
1,665
27.70
2,051
27.65
1,717
27.60P1
3,536
27.55#
3,129
27.50
2,589
27.45
1,501
27.40
1,843
27.35
1,631
27.30
2,610
27.25
2,702
27.20
4,238
27.15S2
5,027
27.10
3,791
27.05
2,605
27.00
4,343
26.95
1,432
26.90
1,291
26.85
699
26.80
1,114
26.75
332
26.70
182
26.60
237
26.55
53
26.50
546
26.45
197
26.40
330
26.35
259
26.30
69
26.25
83
26.20
558
26.15
38
26.10
148
26.05
606
26.00
1,952
25.95
709
25.90
198
25.85
150
25.80
772
25.75
326
25.70
931
25.65
662
25.60
1,386
25.55
915
25.50
2,538
25.45
1,561
25.40S1
6,378
25.35
3,151
25.30
3,279
25.25
2,145
25.20
1,043
25.15
676
25.10
616
25.05
276
25.00
377
24.95
384
24.90
265
24.85
167
24.80
1,037
24.75
608
24.60
516
24.55
217
24.50
870
24.45
1,055
24.40
841
24.35
168
24.30
675
24.25
631
24.20
1,785
24.15
1,259
24.10
1,621
24.05
727
24.00
1,245
23.95
1,243
23.90
925
23.85
747
23.80
970
23.75
630
23.70
1,005
23.65
401
23.60
385
23.55
552
23.50
1,486
23.45
268
23.40
57【正道
1506】 成交價
累計成交張數
18.30
30
18.25
6
18.20
136
18.15
70
18.10
192
18.05
247
18.00
518
17.95P2
550
17.90
271
17.85
207
17.80P1
568
17.75
182
17.70
106
17.65
24
17.60
122
17.55
67
17.50
71
17.45
38
17.40
57
17.35
93
17.30
250
17.25
115
17.20
249
17.15
41
17.10
73
17.05
91
17.00
251
16.95
140
16.90
80
16.85
51
16.80
35
16.75
18
16.70
99
16.65
65
16.60
108
16.55
126
16.50
173
16.45
64
16.40
126
16.35
52
16.30
435
16.25
112
16.20
437
16.15
178
16.10
244
16.05
318
16.00
175
15.95
89
15.90
93
15.85#
118
15.80S1
152
15.75
17
15.70S2
81
15.65
3
15.60
9【永大
1507】 成交價
累計成交張數
74.70
12
74.60
26
74.50
64
74.40
130
74.30
121
74.20
85
74.10
33
74.00
326
73.90
67
73.80
169
73.70
84
73.60
184
73.50
261
73.40
95
73.30
223
73.20
201
73.10
210
73.00
277
72.90
467
72.80
85
72.70
69
72.60
90
72.50
565
72.40
227
72.30
161
72.20
115
72.10
166
72.00
358
71.90P2
979
71.80
455
71.70
296
71.60
611
71.50P1
1,767
71.40#
749
71.30
254
71.20
392
71.10
293
71.00
632
70.90
186
70.80
117
70.70
154
70.60
49
70.50
369
70.40
69
70.30
136
70.20
115
70.10
52
70.00
186
69.90
46
69.80
22
69.70
38
69.60
81
69.50
144
69.40
67
69.30
49
69.20
91
69.10
46
69.00
173
68.90
24
68.80
59
68.70
43
68.60
258
68.50
151
68.40
87
68.30
155
68.20
405
68.10
345
68.00
1,532
67.90
827
67.80
686
67.70
403
67.60
216
67.50S2
1,665
67.40
430
67.30
438
67.20
921
67.10
439
67.00
1,010
66.90
400
66.80
283
66.70
301
66.60
324
66.50
550
66.40
80
66.30
78
66.20
73
66.10
24
66.00
201
65.90
65
65.80
28
65.70
17
65.50
304
65.30
170
65.20
74
65.00
26
64.80
15
64.70
198
64.50
702
64.40
154
64.30
25
64.20
12
64.10
13
64.00
46
63.90
29
63.80
36
63.70
29
63.60
87
63.50
121
63.40
121
63.30
157
63.20
121
63.10
77
63.00
150
62.90
59
62.80
40
62.70
93
62.60
14
62.50
159
62.40
78
62.30
84
62.20
181
62.10
136
62.00
591
61.90
139
61.80
100
61.70
95
61.60
80
61.50
124
61.40
147
61.30
133
61.20
176
61.10
37
61.00
180
60.90
83
60.80
78
60.70
47
60.60
62
60.50
247
60.40
84
60.30
170
60.20
269
60.10
718
60.00S1
3,307
59.90
744
59.80
471
59.70
438
59.60
627
59.50
891
59.40
189
59.30
165
59.20
198
59.10
349
59.00
305
58.90
147
58.80
235
58.70
147
58.60
222
58.50
72
58.40
26【瑞利
1512】 成交價
累計成交張數
8.05
148
8.04
172
8.03
73
8.02
309
8.01
19
8.00P1
583
7.99
70
7.98
204
7.97
149
7.96
12
7.95
100
7.94
73
7.93
39
7.92
99
7.91
43
7.90
131
7.89
11
7.88
132
7.87
103
7.86
263
7.85
246
7.84
176
7.83
331
7.82
417
7.81P2
492
7.80
480
7.79
157
7.78
193
7.77
262
7.76
227
7.75
192
7.74
35
7.73
228
7.72
78
7.71
222
7.70#
149
7.69S1
121
7.68
33
7.67
22
7.66
54
7.65S2
93
7.64
22
7.63
48【中興電
1513】 成交價
累計成交張數
17.60
509
17.55
653
17.50
1,153
17.45
177
17.40
469
17.35
280
17.30
834
17.25
1,082
17.20
2,332
17.15
2,067
17.10P2
2,990
17.05
2,708
17.00P1
3,339
16.95
2,232
16.90
2,445
16.85#
591
16.80
584
16.75
1,402
16.70
1,321
16.65
791
16.60
1,037
16.55
1,030
16.50
1,539
16.45
899
16.40S1
4,058
16.35S2
2,683
16.30
2,434
16.25
797
16.20
360
16.15
240【亞力
1514】 成交價
累計成交張數
9.28
69
9.26
53
9.25
41
9.24
164
9.23
181
9.22
342
9.21
212
9.20P2
845
9.19P1
941
9.18
599
9.17
354
9.16
281
9.15
250
9.14
522
9.13
238
9.12
397
9.11
168
9.10
564
9.09
137
9.08
192
9.07
40
9.06#
53
9.05
167
9.04
190
9.03
122
9.02S2
326
9.01
258
9.00S1
625
8.99
179
8.98
142
8.97
114
8.96
20
8.95
43
8.93
52
8.92
13【力山
1515】 成交價
累計成交張數
8.47
10
8.45
27
8.40
33
8.39
1
8.37
34
8.36
17
8.35
82
8.34
47
8.33
113
8.32P1
175
8.31
81
8.30
136
8.29
83
8.28
156
8.27
76
8.26
54
8.25
80
8.24
69
8.23P2
170
8.22
16
8.21
85
8.20#
439
8.19
151
8.18
91
8.17
41
8.16
164
8.15S1
255
8.14
94
8.13S2
254
8.12
195
8.11
197
8.10
225
8.09
26
8.08
13
8.07
53【川飛
1516】 成交價
累計成交張數
12.10P2
2
12.05P1
3
12.00#
10
11.80
2
11.70
3
11.40
4
11.35
1
11.30S1
12
11.10
1
11.00S2
4
10.85
1
10.60
1【利奇
1517】 成交價
累計成交張數
15.75
682
15.70
613
15.65
297
15.60
338
15.55
620
15.50
2,013
15.45P2
2,152
15.40P1
3,488
15.35#
1,727
15.30
1,691
15.25
1,569
15.20
1,607
15.15
1,023
15.10
624
15.05
634
15.00
340
14.95
475
14.90
247
14.85
61
14.80
213
14.75
344
14.70
701
14.65
849
14.60
1,851
14.55
1,429
14.50
3,130
14.45
1,619
14.40
1,551
14.35
1,426
14.30S2
3,329
14.25
2,076
14.20
2,017
14.15
951
14.10
1,749
14.05
1,038
14.00
1,153
13.95
728
13.90
503
13.85
1,256
13.80S1
5,282
13.75
1,803
13.70
2,872
13.65
1,673
13.60
1,788
13.55
1,582
13.50
1,782
13.45
1,688
13.40
2,320
13.35
1,718
13.30
2,257
13.25
980
13.20
1,268
13.15
690
13.10
1,176
13.05
545
13.00
477
12.95
142
12.85
13
12.80
286
12.75
327
12.70
249【華城
1519】 成交價
累計成交張數
13.80
1
13.75
13
13.70
68
13.65P2
227
13.60P1
456
13.55
93
13.50
46
13.40
14
13.35
2
13.30
70
13.25
54
13.20
100
13.15
208
13.10
211
13.05#
509
13.00S1
512
12.95
299
12.90
361
12.85S2
483
12.80
398
12.75
97
12.70
37
12.65
3【大億
1521】 成交價
累計成交張數
53.60
2
53.50
18
53.40
23
53.30
26
53.20
26
53.10
45
53.00P1
219
52.90
85
52.80
120
52.70
40
52.60
51
52.50P2
208
52.40
102
52.30
63
52.20
128
52.10
74
52.00#
245
51.90
105
51.80S1
129
51.70
91
51.60
51
51.50S2
115
51.40
23
51.30
25
51.20
53
51.10
27
51.00
55
50.90
12
50.80
29
50.70
5
50.60
28
50.50
24
50.40
8
50.30
26
50.20
30
50.10
7
50.00
49
49.50
11【堤維西
1522】 成交價
累計成交張數
12.05
272
12.00
203
11.95
228
11.90
329
11.85
288
11.80
570
11.75
614
11.70P1
1,177
11.65P2
896
11.60
620
11.55
571
11.50
426
11.45#
351
11.40
326
11.35
531
11.30
628
11.25
548
11.20
290
11.15
578
11.10S2
794
11.05
392
11.00S1
1,060
10.95
566
10.90
377
10.85
404
10.80
411
10.75
250
10.70
116【耿鼎
1524】 成交價
累計成交張數
7.84
5
7.81P1
3,747
7.80P2
932
7.79
42
7.78
149
7.77
116
7.76
31
7.75
146
7.74
28
7.73
122
7.72
189
7.71
115
7.70
663
7.69
124
7.68
174
7.67
302
7.66
141
7.65
245
7.64
65
7.63
119
7.62
144
7.61
200
7.60
381
7.59
211
7.58
244
7.57
280
7.56
267
7.55
484
7.54
114
7.53
118
7.52
193
7.51
95
7.50
731
7.49
130
7.48
376
7.47
128
7.46
146
7.45
220
7.44
76
7.43
238
7.42
184
7.41#
106
7.40S1
705
7.39
84
7.38
105
7.37
15
7.36
65
7.35
17
7.34
15
7.33
3
7.32
3
7.31
34
7.30S2
446
7.29
47
7.28
24
7.27
20
7.26
96
7.25
133
7.24
20
7.23
28
7.22
15
7.21
55
7.20
237
7.19
27
7.18
67
7.17
75
7.16
37
7.15
175
7.14
69
7.13
21
7.12
112
7.11
80
7.10
149
7.09
42
7.08
68
7.07
34
7.06
25
7.05
30
7.03
108
7.02
22
7.01
78
7.00
52
6.99
2
6.98
32
6.97
19
6.95
2【江申
1525】 成交價
累計成交張數
47.30
10
47.25
19
47.20
5
47.10
4
47.05
2
47.00
30
46.95
4
46.90
26
46.85
11
46.80
11
46.70
27
46.60
7
46.50
8
46.40
1
46.30
18
46.25
7
46.20
30
46.15
3
46.10
3
45.70
5
45.65
1
45.60
7
45.55
3
45.35
5
45.30
27
45.25
8
45.20
10
45.15
11
45.10
29
45.05
4
45.00P1
76
44.95
4
44.90
31
44.85
10
44.80
33
44.75
24
44.70
41
44.65
36
44.60
52
44.55
41
44.50P2
58
44.45
27
44.40
32
44.35
14
44.30
51
44.25
29
44.20
14
44.15
7
44.10
8
44.05
7
44.00
35
43.95
3
43.90
19
43.85#
13
43.80S1
5【日馳
1526】 成交價
累計成交張數
8.64
1
8.61
48
8.60
11
8.56P1
322
8.55
95
8.54
105
8.53
38
8.52
74
8.51
19
8.50
120
8.49
25
8.48
9
8.47
19
8.46
25
8.45
106
8.44P2
147
8.43
4
8.42
9
8.41
3
8.40
43
8.39
13
8.38
29
8.37
40
8.36
6
8.35
60
8.34
7
8.31
6
8.30
129
8.27
5
8.26
15
8.25#
84
8.24
10
8.23
12
8.22
23
8.21
5
8.20
89
8.19
33
8.18
1
8.15
21
8.13
106
8.10
76
8.09
7
8.08
63
8.07
5
8.06
49
8.05
19
8.04
21
8.03
67
8.02
47
8.01
29
8.00S2
167
7.99
1
7.95
56
7.94
10
7.93
3
7.91
2
7.90
59
7.88
17
7.86
25
7.85
28
7.84
12
7.83
50
7.82
48
7.81
12
7.80
74
7.79
11
7.78
5
7.77
26
7.76S1
397
7.75
61
7.74
23
7.73
28
7.72
90
7.71
8
7.70
92
7.69
52
7.68
11
7.65
5
7.63
5
7.61
2
7.60
24
7.59
10
7.58
9
7.57
4
7.56
19
7.55
112
7.52
1
7.51
47
7.50
23
7.45
6
7.44
2
7.43
10
7.42
2
7.40
24
7.39
3
7.35
51
7.33
14
7.32
8
7.30
4
7.27
8
7.26
40
7.25
16
7.24
5
7.23
3
7.20
71
7.19
1
7.17
2
7.16
3
7.15
66
7.13
12
7.12
25
7.11
1
7.10
20
7.05
2
7.02
2
7.01
10【鑽全
1527】 成交價
累計成交張數
24.70P1
2,712
24.65
136
24.60
192
24.55
70
24.50
517
24.45
329
24.40
369
24.35
141
24.30
274
24.25
117
24.20
315
24.15
366
24.10
774
24.05
391
24.00
908
23.95
507
23.90
749
23.85
295
23.80
582
23.75
236
23.70
588
23.65
376
23.60
478
23.55P2
1,693
23.50
1,498
23.45
837
23.40
975
23.35
651
23.30
1,094
23.25
492
23.20
781
23.15
357
23.10
738
23.05
237
23.00
1,352
22.95
521
22.90
523
22.85
363
22.80
1,209
22.75#
394
22.70
575
22.65
437
22.60S2
747
22.55
135
22.50
420
22.45
147
22.40
327
22.35
25
22.30
52
22.25
35
22.20
84
22.15
25
22.10
20
22.05S1
1,419
22.00
173
21.95
22
21.90
59
21.85
4
21.80
37
21.75
10
21.70
140
21.65
57
21.60
7
21.50
34
21.40
54
21.35
18
21.30
2
21.20
10
21.10
24
21.05
21
21.00
57
20.95
4
20.90
51
20.85
6
20.80
32
20.70
2
20.65
35
20.50
48
20.45
74
20.40
112
20.35
75
20.30
265
20.25
217
20.20
204
20.15
138
20.10
21
20.05
18
20.00
68
19.95
50
19.90
454
19.85
77
19.80
112
19.75
52
19.70
128
19.65
2
19.60
3【恩德
1528】 成交價
累計成交張數
14.70
159
14.65
95
14.60P1
745
14.55P2
360
14.50#
752
14.45
165
14.40
487
14.35
229
14.30
329
14.25
203
14.20
664
14.15
647
14.10
668
14.05
290
14.00
914
13.95
213
13.90
90
13.85
44
13.80S1
1,122
13.75
206
13.70
52
13.65
39
13.60
67
13.55
23
13.50
141
13.45
72
13.40
4
13.35
29
13.30
252
13.25
226
13.20
307
13.15
154
13.10
424
13.05
123
13.00
75
12.95
73
12.90
205
12.85
130
12.80
315
12.75
289
12.70S2
996
12.65
439
12.60
416
12.55
348
12.50
553
12.45
288
12.40
239
12.35
182
12.30
327
12.25
279
12.20
358
12.15
199
12.10
238
12.05
41
12.00
20【樂士
1529】 成交價
累計成交張數
2.25
37
2.21P1
93
2.20P2
73
2.19
73
2.18
10
2.15#
57
2.12S2
83
2.11
65
2.10S1
1,523
2.09
1
2.06
17
2.05
55
2.04
11
2.03
6
2.01
1
2.00
20【亞崴
1530】 成交價
累計成交張數
32.80
10
32.75
1
32.55
17
32.50
72
32.45
31
32.40
45
32.35
14
32.30
62
32.25
19
32.20
40
32.15
11
32.10
48
32.00P2
98
31.95
16
31.90
43
31.85
69
31.80P1
185
31.75#
88
31.70S1
127
31.65
66
31.60
72
31.55
35
31.50
4
31.45
1
31.40
13
31.35
19
31.30
9
31.25
3
31.20
28
31.15
38
31.10
18
31.05
2
31.00S2
117
30.95
30
30.90
13
30.85
4
30.80
1
30.75
17
30.70
21
30.65
6
30.60
6【高林股
1531】 成交價
累計成交張數
23.40
46
23.35
8
23.30
5
23.25
56
23.20
206
23.15
98
23.10
228
23.05
332
23.00
585
22.95
295
22.90
157
22.85
89
22.80
372
22.75
106
22.70
393
22.65
350
22.60
540
22.55
438
22.50
1,253
22.45
580
22.40
1,077
22.35
1,262
22.30P2
1,301
22.25
1,125
22.20P1
1,733
22.15#
793
22.10
817
22.05
521
22.00
1,381
21.95
498
21.90S2
1,650
21.85
736
21.80
724
21.75
553
21.70
472
21.65
272
21.60
421
21.55
153
21.50
228
21.45
107
21.40
167
21.35
165
21.30
67
21.25
57
21.20
212
21.15
121
21.10
196
21.05
309
21.00S1
1,677
20.95
433
20.90
380
20.85
714
20.80
650
20.75
634
20.70
1,395
20.65
649
20.60
554
20.55
294
20.50
887
20.45
478
20.40
498
20.35
622
20.30
630
20.25
652
20.20
488
20.15
350
20.10
684
20.05
614
20.00
1,053
19.95
125
19.90
293
19.85
125
19.80
597
19.75
186
19.70
131
19.65
22
19.60
67
19.55
34
19.50
23【車王電
1533】 成交價
累計成交張數
17.55
3
17.45
9
17.40
23
17.35
24
17.30
93
17.25
9
17.20
63
17.15
41
17.10
94
17.05
33
17.00
128
16.95
98
16.90P2
166
16.85
133
16.80P1
199
16.75
26
16.70
51
16.65
13
16.60#
56
16.55
4
16.50S1
49
16.45
10
16.40S2
10
16.35
1
16.20
5
16.15
5【中宇
1535】 成交價
累計成交張數
86.30
26
86.20
4
86.10
2
86.00
118
85.90
24
85.80
50
85.70
24
85.60
39
85.50
80
85.40
91
85.30
112
85.20
41
85.10
51
85.00P1
184
84.90
58
84.80
61
84.70
76
84.60
80
84.50
141
84.40
53
84.30
98
84.20
121
84.10
49
84.00P2
172
83.90
76
83.80
52
83.70
12
83.60
49
83.50
57
83.40
15
83.30
35
83.20
49
83.10
53
83.00
140
82.90
2
82.80
26
82.70#
15
82.60
33
82.50
122
82.40
124
82.30
67
82.20
58
82.10
62
82.00
236
81.90
133
81.80
147
81.70
157
81.60
106
81.50
256
81.40
158
81.30
346
81.20
228
81.10
215
81.00S1
796
80.90
263
80.80
167
80.70
145
80.60
202
80.50
417
80.40
237
80.30
284
80.20
183
80.10
198
80.00S2
474
79.90
181
79.80
141
79.70
41
79.60
57
79.50
178
79.40
76
79.30
49
79.20
8
79.10
32
79.00
10【和大
1536】 成交價
累計成交張數
22.00
20
21.95
10
21.90
65
21.85
101
21.80
266
21.75
88
21.70
100
21.65
34
21.60
90
21.55
142
21.50
108
21.45
43
21.40
51
21.35
37
21.30
120
21.25
198
21.20
461
21.15
421
21.10P1
855
21.05
376
21.00
532
20.95
163
20.90
423
20.85
561
20.80P2
740
20.75
450
20.70
640
20.65
449
20.60
337
20.55
142
20.50
339
20.45#
244
20.40
633
20.35
272
20.30
374
20.25
281
20.20
985
20.15
411
20.10
778
20.05S1
1,174
20.00S2
1,134
19.95
347
19.90
381
19.85
83
19.80
61
19.75
28
19.70
115
19.65
97
19.60
127
19.55
1
19.50
70【廣隆
1537】 成交價
累計成交張數
67.80
119
67.70
107
67.60
46
67.50
47
67.40
27
67.30
97
67.20
337
67.10
429
67.00P2
568
66.90
176
66.80
396
66.70
180
66.60
222
66.50
387
66.40
224
66.30
56
66.20
182
66.10
230
66.00P1
623
65.90
253
65.80
215
65.70
191
65.60
191
65.50
311
65.40#
212
65.30
416
65.20
186
65.10
189
65.00
222
64.90
66
64.80
148
64.70
214
64.60
321
64.50
695
64.40
297
64.30
250
64.20
312
64.10
226
64.00
501
63.90
456
63.80
465
63.70
436
63.60
393
63.50
355
63.40
295
63.30
291
63.20
180
63.10
264
63.00S1
872
62.90
649
62.80
570
62.70S2
714
62.60
377
62.50
408
62.40
102
62.30
50
62.20
35
62.10
62
62.00
85
61.90
50
61.80
80
61.70
23
61.60
59
61.50
111
61.40
10
61.30
14【正峰新
1538】 成交價
累計成交張數
17.00
59
16.95
20
16.70
73
16.65
4
16.60
106
16.55
64
16.50
152
16.45
195
16.40
208
16.35
162
16.30
171
16.25
198
16.20
406
16.15
80
16.10P2
546
16.05
150
16.00P1
588
15.95
173
15.90
286
15.85
95
15.80
241
15.75
142
15.70
276
15.65
81
15.60
115
15.55
142
15.50
217
15.45
118
15.40
126
15.35
81
15.30#
210
15.25
120
15.20
253
15.15
110
15.10
328
15.05
152
15.00S1
647
14.95
108
14.90S2
388
14.85
228
14.80
223
14.75
27
14.70
170
14.65
88
14.60
134
14.55
6
14.50
89
14.45
27
14.40
6
14.30
37
14.25
40
14.20
33
14.15
18
14.10
123【巨庭
1539】 成交價
累計成交張數
8.46P1
1
8.43P2
1
8.40#
32
8.37
17
8.35
15
8.33
19
8.32
3
8.31
3
8.30
55
8.29
5
8.28
25
8.27
2
8.25
4
8.22
1
8.21
13
8.20
19
8.18
16
8.17
31
8.16
1
8.15
11
8.14
3
8.13
1
8.12
5
8.11
7
8.10S2
148
8.07
18
8.06
17
8.05S1
543
8.04
3
8.03
1
8.02
2
8.01
2
8.00
46
7.99
1
7.98
13
7.97
23
7.96
3
7.90
14
7.89
10
7.88
1
7.87
5
7.86
1
7.84
1
7.81
3
7.80
56
7.71
2
7.70
1
7.69
26
7.68
1
7.65
14
7.62
18
7.60
14
7.58
31
7.53
2
7.50
18
7.49
2
7.42
10
7.40
15
7.37
6
7.35
19
7.30
10
7.25
4
7.22
26
7.20
65
7.19
8
7.15
2
7.12
8
7.10
29
7.09
3
7.08
14
7.06
5
7.05
1
7.00
12
6.92
2
6.86
2
6.83
11
6.80
5【喬福
1540】 成交價
累計成交張數
18.85
20
18.80
29
18.75
30
18.70
40
18.65
70
18.60
61
18.55
33
18.50
76
18.45
52
18.40
91
18.35
67
18.30
142
18.25
63
18.20
127
18.15
38
18.10
121
18.05
133
18.00P1
231
17.95
2
17.90
28
17.85
53
17.80P2
181
17.75
153
17.70
155
17.65
52
17.60
160
17.55
40
17.50
164
17.45
77
17.40
119
17.35#
188
17.30S1
123
17.25
55
17.20S2
79
17.15
32
17.10
17
17.05
50【錩泰
1541】 成交價
累計成交張數
10.60
7
10.55
1
10.45
6
10.40
38
10.35
26
10.30
65
10.25
55
10.20
104
10.15P2
111
10.10P1
154
10.05#
151
10.00S1
181
9.99
3
9.98
6
9.97
14
9.96
17
9.95S2
86
9.94
26
9.93
50
9.92
37
9.91
29
9.90
40
9.84
1
9.83
5
9.82
2
9.81
10
9.80
2
9.79
1
9.78
8
9.64
1
9.62
1
9.56
1【中砂
1560】 成交價
累計成交張數
57.10P1
1,739
57.00
340
56.90
64
56.80
198
56.70
521
56.60
556
56.50
1,245
56.40
592
56.30
527
56.20
1,078
56.10
991
56.00
1,359
55.90
871
55.80
851
55.70
429
55.60
994
55.50P2
1,539
55.40
1,230
55.30
965
55.20
1,085
55.10
634
55.00
1,223
54.90
375
54.80
369
54.70
290
54.60
261
54.50
391
54.40
215
54.30
126
54.20
359
54.10
525
54.00
620
53.90
418
53.80
594
53.70
179
53.60
197
53.50#
695
53.40
400
53.30
439
53.20
418
53.10
429
53.00
569
52.90
191
52.80
202
52.70
204
52.60
97
52.50
266
52.40
173
52.30
364
52.20
160
52.10
75
52.00
499
51.90
556
51.80S2
606
51.70
185
51.60
110
51.50
282
51.40
241
51.30
299
51.20
192
51.10
186
51.00
511
50.90
261
50.80
448
50.70
505
50.60
337
50.50S1
685
50.40
181
50.30
187
50.20
116
50.10
64
50.00
41【程泰
1583】 成交價
累計成交張數
42.15
2
42.10
2
42.05
1
42.00
20
41.95
11
41.90
15
41.85
6
41.80
21
41.75
8
41.70
9
41.65
3
41.60
1
41.50
15
41.45
4
41.40
1
41.30
8
41.25
5
41.20
2
41.10
7
41.05
1
41.00
39
40.95
12
40.90
40
40.85
18
40.80
50
40.75
8
40.70
23
40.65
17
40.60P1
56
40.55
8
40.50
31
40.45
15
40.40P2
51
40.35#
13
40.30
3
40.25
1
40.20S2
26
40.15
20
40.10S1
33
40.05
4【F-永冠
1589】 成交價
累計成交張數
41.35
21
41.30
19
41.25
60
41.20
53
41.15
52
41.10
82
41.05
5
41.00
133
40.95
58
40.90
162
40.85
70
40.80
72
40.75
26
40.70
45
40.65
31
40.60
115
40.55
22
40.50
19
40.45
2
40.40
25
40.35
14
40.30
12
40.10
12
40.05
6
40.00
57
39.95
8
39.90
32
39.85
29
39.80
54
39.75
9
39.70
76
39.65
20
39.60
41
39.55
27
39.50
75
39.45
67
39.40
121
39.35
26
39.30P2
202
39.25
99
39.20
112
39.15
65
39.10
87
39.05
45
39.00P1
210
38.95
53
38.90
54
38.85
79
38.80
158
38.75
71
38.70
70
38.65
12
38.60
39
38.55
40
38.50
91
38.45
12
38.40#
37
38.30S2
12
38.25
4
38.20S1
19
38.10
7
38.05
6【F-亞德
1590】 成交價
累計成交張數 162.50
22 162.00
63 161.50
34 161.00
173 160.50
135 160.00P1
740 159.50
453 159.00
402 158.50
236 158.00P2
596 157.50
131 157.00
263 156.50
110 156.00
240 155.50
270 155.00
387 154.50
137 154.00#
273 153.50
147 153.00
135 152.50
15 152.00
30 151.50
5 151.00
45 150.50
291 150.00
300 149.50
98 149.00
137 148.50
166 148.00S1
420 147.50
178 147.00
250 146.50
331 146.00
360 145.50
251 145.00S2
414 144.50
96 144.00
170 143.50
329 143.00
271 142.50
71 142.00
248 141.50
234 141.00
249 140.50
108 140.00
166 139.50
57 139.00
128 138.50
72 138.00
83 137.50
17 137.00
13【上銀
2049】 成交價
累計成交張數 225.00
149 224.50
35 224.00
472 223.50
770 223.00
1,232 222.50
810 222.00
1,322 221.50
732 221.00
713 220.50
507 220.00
788 219.50
457 219.00
185 218.50
220 218.00
1,010 217.50
1,111 217.00
1,063 216.50
633 216.00
1,049 215.50
283 215.00
632 214.50
399 214.00
1,021 213.50
844 213.00
1,200 212.50
504 212.00
737 211.50
448 211.00
924 210.50P2
1,571 210.00P1
2,492 209.50#
1,898 209.00
2,129 208.50S2
2,477 208.00S1
3,532 207.50
2,042 207.00
1,892 206.50
1,659 206.00
979 205.50
603 205.00
433 204.50
300 204.00
341 203.50
318 203.00
376 202.50
271【為升
2231】 成交價
累計成交張數
89.80
4
89.70
9
89.60
3
89.50
18
89.40
18
89.30
5
89.20
2
89.10
7
89.00
50
88.90
2
88.80
6
88.70
5
88.60
4
88.50
30
88.40
1
88.30
16
88.20
7
88.10
14
88.00
67
87.90
52
87.80
28
87.70
13
87.60
4
87.50
29
87.40
17
87.30P1
592
87.20
72
87.10
32
87.00P2
196
86.90
67
86.80
81
86.70
58
86.60
33
86.50
113
86.40
37
86.30
36
86.20
36
86.10
27
86.00
111
85.90
37
85.80
43
85.70
35
85.60
27
85.50#
59
85.40
21
85.30
36
85.20
4
85.00
62
84.90
24
84.80
3
84.70
6
84.60
14
84.50
10
84.10
2
84.00
10
83.50
12
83.20
1
83.10
2
83.00
30
82.90
32
82.80
48
82.70
6
82.60
9
82.50
10
82.40
28
82.30
18
82.20
12
82.10
34
82.00
64
81.90
23
81.80
17
81.70
16
81.60
44
81.50
55
81.40
28
81.30
9
81.20
19
81.10
85
81.00
110
80.90
43
80.80
124
80.70
27
80.60
14
80.50S2
151
80.40
99
80.30
23
80.20
55
80.10
28
80.00
107
79.90
20
79.80
26
79.70
1
79.60
10
79.50
16
79.40
7
79.30
33
79.20
15
79.10
27
79.00
12
78.60
6
78.40
10
78.30
11
77.90
33
77.70
3
77.60
2
77.50
2
77.30
70
75.80S1
260
75.70
1
71.20
15
71.00
25
70.90
15
70.80
14
70.70
27
70.60
13
70.50
34
70.40
18
70.30
2
70.20
30
70.10
12
70.00
64
69.90
14
69.80
17
69.70
28
69.60
26
69.50
64
69.40
10
69.30
4
69.20
8
69.10
1
69.00
10
68.80
1
68.70
2
68.50
1【東台
4526】 成交價
累計成交張數
24.20
45
24.15
2
24.10P2
46
24.05
17
24.00P1
562
23.95#
512
23.90S1
457
23.85
297
23.80S2
375
23.75
167
23.70
114
23.65
114
23.60
228
23.55
72
23.50
127
23.45
35
23.40
157
23.35
146
23.30
297
23.25
202
23.20
121
23.15
93
23.10
84
23.00
15【瑞智
4532】 成交價
累計成交張數
30.65
83
30.60
279
30.55
18
30.50
458
30.45
400
30.40
367
30.35
375
30.30
479
30.25
785
30.20
1,851
30.15
2,013
30.10
1,366
30.05
1,346
30.00P1
2,344
29.95
1,049
29.90
1,558
29.85
827
29.80
970
29.75
621
29.70
977
29.65
813
29.60
634
29.55
662
29.50P2
2,080
29.45
1,233
29.40#
1,213
29.35
1,243
29.30
2,145
29.25
1,078
29.20S2
2,543
29.15
821
29.10
1,174
29.05
847
29.00
1,794
28.95
223
28.90
316
28.85
457
28.80
436
28.75
354
28.70
964
28.65
16
28.60
28
28.55
31
28.50
711
28.45
158
28.40
348
28.35
582
28.30
1,543
28.25
1,381
28.20
822
28.15
1,480
28.10
699
28.05
409
28.00
1,901
27.95
295
27.90
319
27.85
149
27.80
316
27.75
22
27.70
16
27.65
27
27.60
160
27.55
124
27.50
1,147
27.45
290
27.40
1,028
27.35
653
27.30
1,236
27.25
1,052
27.20
842
27.15
408
27.10
1,036
27.05
857
27.00S1
3,077
26.95
1,556
26.90
2,017
26.85
1,699
26.80
1,744
26.75
1,162
26.70
1,281
26.65
1,305
26.60
1,033
26.55
726
26.50
1,125
26.45
1,018
26.40
903
26.35
1,198
26.30
2,085
26.25
560
26.20
332
26.10
2【帝寶
6605】 成交價
累計成交張數
80.20
3
80.10
27
80.00
80
79.90
7
79.80
119
79.70
33
79.60
40
79.50
61
79.40
88
79.30
8
79.20
8
79.10
14
79.00
44
78.90
24
78.80
33
78.70
60
78.60
96
78.50P2
139
78.40
43
78.30
82
78.20P1
199
78.10
114
78.00#
109
77.90
8
77.80
50
77.70
58
77.60
6
77.50
43
77.40
3
77.30
4
77.20
10
77.10
23
77.00S2
209
76.90
27
76.80
61
76.70
30
76.60
80
76.50
149
76.40
64
76.30
56
76.20
141
76.10
110
76.00S1
252
75.90
97
75.80
132
75.70
77
75.60
66
75.50
95
75.40
24
75.30
39
75.20
22
75.10
69
75.00
87
74.90
43
74.80
32
74.70
31
74.60
22
74.50
27
74.40
4
74.30
15
74.20
43
74.10
49
74.00
110
73.90
48
73.80
40
73.70
17【羅昇
8374】 成交價
累計成交張數
34.80
56
34.65
3
34.60
1
34.40
1
34.30
2
34.25
6
34.20
2
34.15
11
34.05
2
34.00
3
33.95
1
33.90
7
33.85
3
33.80
28
33.75
17
33.70
35
33.65
22
33.60
92
33.55
38
33.50
79
33.45
67
33.40
74
33.35
41
33.30
172
33.25
85
33.20
201
33.15
89
33.10
44
33.05
50
33.00
95
32.95
5
32.90
17
32.85
12
32.80
90
32.75
12
32.70
2
32.40
4
32.20
9
32.15
2
32.10
4
32.00
22
31.90
5
31.80
23
31.75
36
31.70
37
31.65
3
31.60
54
31.55
28
31.50
111
31.45
28
31.40
121
31.35
47
31.30
167
31.25
115
31.20
236
31.15
62
31.10
98
31.05
16
31.00P1
830
30.95
154
30.90
98
30.85
40
30.80
120
30.75
92
30.70
48
30.65
12
30.60
16
30.50
34
30.45
8
30.40
180
30.35
24
30.30
127
30.25
26
30.20
265
30.15
72
30.10
192
30.05
45
30.00P2
465
29.95
71
29.90
148
29.85
94
29.80
108
29.75
27
29.70
85
29.65
45
29.60#
94
29.55
20
29.50
79
29.45
20
29.40
52
29.35
33
29.30S2
99
29.25
29
29.20
92
29.15
41
29.10
33
29.05
18
29.00S1
173
28.95
11
28.90
63
28.85
28
28.80
8
28.75
1
28.70
6
28.60
24
28.50
60
28.45
11
28.40
59
28.35
13
28.30
50
28.20
35
28.10
6
28.00
7★ 資料來源：臺灣證券交易所 2013/4/29 15:15:03