盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P2
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85P1
9,389
22.80
4,371
22.75
2,087
22.70
5,434
22.65
2,952
22.60
4,047
22.55
2,161
22.50
2,827
22.45
1,284
22.40
3,072
22.35
3,908
22.30
4,173
22.25
1,830
22.20
1,468
22.15
1,940
22.10#
3,167
22.05
1,009
22.00
2,176
21.95
1,798
21.90
3,490
21.85S1
7,846
21.80S2
4,497
21.75
1,518
21.70
1,532
21.65
506
21.60
450
21.55
701
21.50
1,804
21.45
857
21.40
1,025
21.35
739
21.30
901
21.25
460
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
7
20.55
191
20.50
620
20.45
558
20.40
178
20.35
216
20.30
328
20.25
98
20.20
109
20.15
221
20.10
314【葡萄王
1707】 成交價
累計成交張數 114.00
72 113.50
112 113.00
86 112.50
146 112.00
323 111.50
104 111.00
143 110.50
283 110.00
439 109.50
253 109.00
604 108.50
302 108.00P2
768 107.50P1
815 107.00
654 106.50#
412 106.00
913 105.50S1
1,385 105.00S2
1,122 104.50
375 104.00
657 103.50
833 103.00
871 102.50
688 102.00
734 101.50
681 101.00
443 100.50
149 100.00
225
99.80
46
99.70
48
99.60
21
99.50
63
99.40
37
99.30
7
99.20
43
99.10
84
99.00
346
98.90
85
98.80
133
98.70
94
98.60
41
98.50
125
98.40
62
98.30
70
98.20
89
98.10
12
98.00
220
97.90
73
97.80
134
97.70
62
97.60
74
97.50
532
97.40
219
97.30
267
97.20
292
97.10
152
97.00
979
96.90
245
96.80
405
96.70
268
96.60
191
96.50
421
96.40
275
96.30
229
96.20
222
96.10
226
96.00
855
95.90
573
95.80
445
95.70
457
95.60
431
95.50
788
95.40
475
95.30
507
95.20
349
95.10
307
95.00
864
94.90
204
94.80
267
94.70
176
94.60
182
94.50
221
94.40
114
94.30
108
94.20
186
94.10
106
94.00
195
93.90
86
93.80
123
93.70
173
93.60
282
93.50
78
93.40
9
93.20
36
93.10
4
93.00
210
92.90
55
92.80
69
92.70
36
92.60
41
92.50
66
92.40
50
92.30
8
92.20
57
92.10
86
92.00
284
91.90
46
91.80
73
91.70
72
91.60
71
91.50
162
91.40
1
91.30
9
91.20
1
91.10
27【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,178
28.75
855
28.70
1,314
28.65
567
28.60
848
28.55
589
28.50P2
1,425
28.45
497
28.40
835
28.35
844
28.30
1,283
28.25
416
28.20
413
28.15
407
28.10
483
28.05
626
28.00P1
1,609
27.95#
440
27.90S2
627
27.85
300
27.80
529
27.75
307
27.70S1
950
27.65
321
27.60
452
27.55
102
27.50
179
27.45
48
27.40
210
27.35
21【必翔
1729】 成交價
累計成交張數
34.90
4
34.85
9
34.80
59
34.75
164
34.70
158
34.65
430
34.60
212
34.55
75
34.50P2
933
34.45
108
34.40
364
34.35
98
34.30
182
34.25
40
34.20
145
34.15
49
34.10
410
34.05
170
34.00P1
1,268
33.95
237
33.90
814
33.85
236
33.80
366
33.75
61
33.70
583
33.65
169
33.60
244
33.55
2
33.50
439
33.45
75
33.40
206
33.35
62
33.30
423
33.25
20
33.20
173
33.15
106
33.10#
97
33.05
62
33.00S2
136
32.95
96
32.90S1
240
32.85
38
32.80
70
32.75
1
32.70
100
32.60
50【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
572
16.35
540
16.30
790
16.25
51
16.20
278
16.15
109
16.10
927
16.05
891
16.00
1,483
15.95
749
15.90P2
1,584
15.85
1,155
15.80P1
1,685
15.75
1,315
15.70
1,160
15.65
534
15.60
787
15.55
755
15.50#
1,341
15.45S1
1,432
15.40S2
699
15.35
152
15.30
39【五鼎
1733】 成交價
累計成交張數
84.50
92
84.40
64
84.30
63
84.20
121
84.10
181
84.00
296
83.90
102
83.80
154
83.70
159
83.60
252
83.50
370
83.40
195
83.30
121
83.20
95
83.10
133
83.00
87
82.90
40
82.80
67
82.70
78
82.60
57
82.50
103
82.40
42
82.30
83
82.20
96
82.10
67
82.00
299
81.90
266
81.80
331
81.70
59
81.60
148
81.50
159
81.40
104
81.30
81
81.20
55
81.10
121
81.00
307
80.90P1
433
80.80P2
382
80.70
190
80.60
52
80.50
225
80.40
117
80.30
227
80.20#
219
80.10
169
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
302
79.00S1
2,241
78.90S2
565
78.80
278
78.70
224
78.60
467
78.50
410
78.40
479
78.30
433
78.20
541
78.10
222
78.00
525
77.90
224
77.80
170
77.70
170
77.60
92
77.50
102
77.40
42
77.30
67
77.20
152
77.10
85
77.00
26【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50P2
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
2,466
39.95
518
39.90
1,437
39.85
619
39.80
1,249
39.75
576
39.70
1,412
39.65
566
39.60
741
39.55
241
39.50
865
39.45
301
39.40
892
39.35
440
39.30
1,124
39.25
430
39.20
1,374
39.15
769
39.10
1,636
39.05
951
39.00P1
4,247
38.95
1,415
38.90
2,113
38.85
1,479
38.80
2,860
38.75
889
38.70
1,136
38.65
1,155
38.60
1,774
38.55
1,185
38.50
2,330
38.45
1,354
38.40
1,972
38.35
1,068
38.30
1,257
38.25
682
38.20
1,360
38.15
528
38.10
1,205
38.05
1,238
38.00
3,060
37.95
1,039
37.90
1,846
37.85
1,637
37.80
2,281
37.75
1,467
37.70
2,145
37.65
1,369
37.60
1,341
37.55
1,067
37.50
1,574
37.45
426
37.40
927
37.35
418
37.30
534
37.25
340
37.20
355
37.15
162
37.10
246
37.05
163
37.00
1,049
36.95
175
36.90#
526
36.85
251
36.80S1
792
36.75
69
36.70
217
36.65
71
36.60
126
36.55
91
36.50S2
313
36.45
2
36.40
73
36.35
18【喬山
1736】 成交價
累計成交張數
85.00
18
84.90
66
84.80
46
84.70
19
84.60
40
84.50
34
84.40
9
84.30
9
84.20
12
84.10
13
84.00
26
83.70
3
83.60
4
83.50
8
83.40
11
83.30
5
83.20
6
83.10
14
83.00
25
82.90
2
82.80
9
82.70
5
82.60
30
82.50
29
82.40
16
82.30
29
82.20
35
82.10
36
82.00
102
81.90
26
81.80
49
81.70P2
108
81.60
8
81.50
41
81.40
26
81.30
24
81.20
14
81.10
4
81.00
20
80.90
7
80.70
3
80.60
10
80.50
27
80.40
26
80.30
18
80.20
21
80.10
11
80.00P1
144
79.90
72
79.80
66
79.70
93
79.60#
66
79.50S2
247
79.40
90
79.30
115
79.20
149
79.10
95
79.00
195
78.90
105
78.80
156
78.70
132
78.60
108
78.50
122
78.40
49
78.30
70
78.20
136
78.10
141
78.00
198
77.90
88
77.80
124
77.70
71
77.60
70
77.50
107
77.40
53
77.30
63
77.20
26
77.10
64
77.00S1
273
76.90
52
76.80
50
76.70
50
76.60
118
76.50
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
177
53.70
202
53.60
187
53.50
412
53.40
414
53.30
197
53.20
131
53.10
195
53.00
546
52.90
198
52.80
391
52.70
330
52.60
419
52.50
574
52.40
733
52.30
559
52.20
674
52.10
299
52.00
484
51.90
32
51.80
13
51.70
110
51.60
252
51.50
416
51.40
248
51.30
590
51.20
406
51.10
375
51.00
825
50.90
470
50.80#
282
50.70S1
123【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
533
73.90
231
73.80
229
73.70
289
73.60
328
73.50
783
73.40
615
73.30
1,144
73.20
1,119
73.10
426
73.00
609
72.90
279
72.80
385
72.70
572
72.60
515
72.50
442
72.40
246
72.30
356
72.20
128
72.10
409
72.00
835
71.90
368
71.80
400
71.70
684
71.60
1,014
71.50
918
71.40
663
71.30
757
71.20
804
71.10
1,304
71.00P2
1,418
70.90P1
1,505
70.80
884
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
54
70.10
50
70.00
370
69.90
489
69.80
820
69.70
657
69.60
695
69.50
397
69.40
174
69.30
530
69.20
439
69.10
291
69.00
769
68.90
402
68.80
660
68.70
508
68.60
695
68.50
1,093
68.40
412
68.30
656
68.20
1,019
68.10
527
68.00
562
67.90#
395
67.80
650
67.70
431
67.60
407
67.50
342
67.40
281
67.30
668
67.20S2
827
67.10S1
938
67.00
792
66.90
220
66.80
160
66.70
61
66.60
94
66.50
140【景岳
3164】 成交價
累計成交張數
47.00
6
46.90
4
46.85
33
46.80
20
46.75
11
46.70
6
46.65
3
46.60
49
46.55
52
46.50
38
46.40
12
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00P2
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
13
43.75
3
43.70
5
43.65
1
43.60
65
43.50
32
43.45
4
43.40
23
43.35
15
43.30
46
43.25
11
43.20
65
43.15
5
43.10
37
43.05
22
43.00P1
149
42.95
4
42.90
26
42.80
24
42.75
1
42.70
48
42.65
20
42.60#
54
42.55S2
106
42.50S1
134
42.45
4
42.40
76
42.35
8
42.30
10
42.25
3
42.20
28
42.15
4
42.10
27
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
343
42.15
126
42.10
182
42.05
34
42.00P2
379
41.95
52
41.90
61
41.85
44
41.80
188
41.75
81
41.70
121
41.65
100
41.60
124
41.55
113
41.50
139
41.45
99
41.40
99
41.35
93
41.30
232
41.25
99
41.20P1
535
41.15
228
41.10
200
41.05
89
41.00#
446
40.95
53
40.90
290
40.85
305
40.80S1
464
40.75S2
349
40.70
118【佳醫
4104】 成交價
累計成交張數
58.80
113
58.70
107
58.60
84
58.50
114
58.40
33
58.30
74
58.20
112
58.10
87
58.00
249
57.90
163
57.80
74
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
165
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
177
55.90
34
55.80
126
55.70
25
55.60
41
55.50
98
55.40
84
55.30
124
55.20
117
55.10
87
55.00
247
54.90
103
54.80
235
54.70
148
54.60P2
286
54.50P1
768
54.40#
431
54.30
168
54.20
100
54.10S2
214
54.00S1
220
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
36.60
28
36.55
11
36.50
66
36.45
46
36.40
102
36.35
68
36.30
86
36.25
50
36.20
161
36.15
92
36.10
96
36.05
45
36.00
207
35.95
97
35.90
102
35.85
130
35.80
201
35.75
92
35.70
115
35.65
44
35.60
77
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
111
34.40
156
34.35
86
34.30
177
34.25
101
34.20
289
34.15
218
34.10P2
332
34.05
64
34.00P1
481
33.95
115
33.90
183
33.85
215
33.80
255
33.75
97
33.70
47
33.65
21
33.60
70
33.55
6
33.50
33
33.45#
23
33.40
27
33.35S1
59
33.30
27
33.25
4
33.20
31
33.15
31
33.10S2
55
33.05
53
33.00
23【懷特
4108】 成交價
累計成交張數
51.00
44
50.90
112
50.80
109
50.70
45
50.60
254
50.50
520
50.40
343
50.30
498
50.20
584
50.10
402
50.00P2
695
49.95
117
49.90
438
49.85
109
49.80
199
49.75
127
49.70
232
49.65
226
49.60
650
49.55
362
49.50P1
808
49.45
243
49.40
643
49.35
360
49.30
500
49.25
282
49.20
315
49.15
54
49.10
68
49.05
121
49.00
74
48.90
4
48.85
6
48.80
37
48.70
21
48.65
8
48.60
121
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
17
47.85
89
47.80
95
47.75
61
47.70
158
47.65
69
47.60
262
47.55
160
47.50
392
47.45
210
47.40
541
47.35
500
47.30
528
47.25
220
47.20
346
47.15
289
47.10
354
47.05
96
47.00
279
46.95
25
46.90
64
46.85
58
46.80
244
46.75
147
46.70
193
46.65
20
46.60
67
46.55
3
46.50
84
46.45
11
46.40
77
46.35
17
46.30
38
46.20
21
46.10
21
46.05
23
46.00
72
45.90
8
45.85
2
45.80
82
45.75
24
45.70
37
45.65
31
45.60#
153
45.55
10
45.50S1
174
45.45
62
45.40S2
132
45.35
22
45.30
26【旭富
4119】 成交價
累計成交張數
77.50
11
77.20
7
77.10
18
77.00
51
76.90
33
76.80
12
76.70
3
76.60
14
76.50
14
76.40
11
76.30
15
76.20
4
76.10
23
76.00
87
75.90
22
75.80
54
75.70
29
75.60
29
75.50
54
75.40
31
75.30
40
75.20
45
75.10
58
75.00
71
74.90
22
74.80
53
74.70
22
74.60
91
74.50
142
74.40
79
74.30
96
74.20
89
74.10
74
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
7
72.00
28
71.90
41
71.80
41
71.70
52
71.60
112
71.50P1
180
71.40
92
71.30
86
71.20
101
71.10
53
71.00
109
70.90
75
70.80
80
70.70
89
70.60
109
70.50P2
152
70.40
77
70.30
36
70.20
42
70.10
52
70.00
143
69.90#
49
69.80S2
32
69.70S1
32
69.60
12
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
69
53.10
20
53.00
207
52.90
38
52.80
1,020
52.70
210
52.60
145
52.50
239
52.40P2
1,027
52.30
167
52.20
294
52.10
272
52.00
818
51.90
271
51.80
541
51.70
710
51.60
566
51.50
658
51.40
371
51.30
269
51.20
267
51.10
228
51.00
524
50.90
171
50.80
214
50.70
217
50.60
228
50.50
283
50.40
203
50.30
263
50.20
355
50.10
246
50.00
697
49.95
46
49.90
262
49.85
66
49.80
320
49.75
99
49.70
224
49.65
59
49.60
286
49.55
102
49.50
401
49.45
53
49.40
171
49.35
92
49.30
210
49.25
118
49.20#
263
49.15S2
133
49.10S1
286
49.05
67
49.00
53
48.95
17
48.90
46
48.85
14
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
74.20
13
74.00
88
73.90
45
73.80
4
73.70
3
73.50
48
73.40
16
73.30
154
73.20
24
73.10
99
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
62
63.80
160
63.70
136
63.60
255
63.50
327
63.40
191
63.30P2
450
63.20
366
63.10
149
63.00P1
577
62.90
99
62.80
180
62.70
105
62.60
135
62.50
282
62.40
25
62.30
70
62.20
22
62.10
39
62.00
73
61.90
53
61.80
58
61.60
39
61.50
36
61.40
17
61.30
11
61.20
4
61.10
28
61.00
128
60.90
67
60.80
57
60.70
118
60.60
73
60.50
130
60.40
81
60.30
123
60.20
85
60.10
50
60.00
232
59.90
79
59.80
51
59.70#
105
59.60S2
73
59.50S1
156
59.40
62
59.30
4
59.20
13
59.00
5
58.90
70【國光生
4142】 成交價
累計成交張數
51.50
361
51.30
401
51.20
94
51.10
39
51.00
493
50.90
176
50.80P2
2,321
50.70
466
50.60
660
50.50P1
2,955
50.40
1,760
50.30
1,585
50.20
1,542
50.10
2,264
50.00#
5,521
49.95
982
49.90
1,487
49.85
866
49.80
1,083
49.75
628
49.70
5,178
49.65
191
49.60
797
49.55
613
49.50
1,449
49.45
384
49.40
998
49.35
283
49.30
4,329
49.25
887
49.20
1,947
49.15
958
49.10
1,941
49.05
317
49.00
2,503
48.95
588
48.90
993
48.85
839
48.80
1,356
48.75
256
48.70
645
48.65
719
48.60
1,903
48.55
533
48.50
1,591
48.45
347
48.40
975
48.35
320
48.30
1,054
48.25
194
48.20
119
48.15
661
48.10
115
48.05
186
48.00
558
47.95
733
47.90
276
47.85
165
47.80
511
47.75S1
7,735
47.70
1,583
47.65
192
47.60
1,649
47.55
485
47.50
1,385
47.45
403
47.40
416
47.35
322
47.30
628
47.25
276
47.20
1,010
47.15
410
47.10
842
47.05
615
47.00
2,625
46.95
515
46.90
1,299
46.85
487
46.80
1,629
46.75
757
46.70
720
46.65
264
46.60
1,006
46.55
571
46.50
1,523
46.45
3,653
46.40
280
46.35
158
46.30
860
46.25
248
46.20
228
46.15
153
46.10
674
46.05
120
46.00
868
45.95
142
45.90
274
45.85
150
45.80
653
45.75
139
45.70
314
45.65
151
45.60
391
45.55
108
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S2
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
36.90
3
36.85
7
36.80
20
36.75
39
36.70
32
36.60
26
36.50
44
36.45
45
36.40
65【F-康聯
4144】 成交價
累計成交張數
75.60
4
75.50
14
75.40
24
75.30
54
75.20
92
75.10
129
75.00P1
294
74.90
173
74.80P2
269
74.70
87
74.60
111
74.50
215
74.40
10
74.30
4
74.20
43
74.10
20
74.00
66
73.90
34
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
95
71.60
121
71.50
171
71.40
108
71.30
99
71.20
89
71.10
158
71.00
219
70.90
86
70.80
157
70.70
167
70.60
241
70.50
248
70.40
200
70.30
176
70.20
78
70.10
67
70.00
180
69.90
135
69.80
125
69.70
144
69.60
127
69.50
107
69.40
51
69.30
56
69.20
119
69.10
123
69.00
180
68.90
121
68.80
176
68.70
127
68.60
206
68.50
220
68.40
70
68.30
75
68.20#
77
68.10S1
13
68.00S2
12【承業醫
4164】 成交價
累計成交張數 119.50
7 119.00
85 118.50
111 118.00
278 117.50
270 117.00
183 116.50
142 116.00
708 115.50
866 115.00P1
1,355 114.50
551 114.00
816 113.50P2
1,281 113.00
1,043 112.50
699 112.00
714 111.50#
1,049 111.00S1
931 110.50
300 110.00S2
341 109.50
22 108.00
92【華廣
4737】 成交價
累計成交張數
59.50
5
59.40
8
59.00
8
58.90
14
58.80
16
58.70
2
58.60
5
58.50P1
42
58.40
17
58.30
17
58.20P2
28
58.10
5
58.00
22
57.90
1
57.80
11
57.70
19
57.60#
36
57.50
31
57.40
17
57.30
16
57.20
12
57.10
26
57.00S2
59
56.90
19
56.80
6
56.70
10
56.60
27
56.50S1
75
56.40
8
56.30
1
56.20
4
56.10
4
56.00
21
55.90
5
55.80
5
55.70
11
55.60
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
50.90
3
50.80
21
50.70
8
50.60
52
50.50
55
50.40
13
50.30
101
50.20
71
50.10
92
50.00
98
49.95
4
49.90
27
49.85
16
49.80
81
49.75
2
49.70
44
49.65
12
49.60
8
49.55
3
49.50
89
49.45
16
49.40
24
49.35
20
49.30
49
49.25
8
49.20
108
49.15
46
49.10
62
49.05
30
49.00P2
190
48.95
26
48.90
22
48.85
53
48.80
65
48.75
15
48.70
46
48.65
33
48.60
70
48.55
34
48.50
121
48.45
23
48.40
79
48.35
50
48.30
52
48.25
12
48.20
118
48.15
31
48.10
103
48.05
71
48.00P1
204
47.95
22
47.90
86
47.85
47
47.80
79
47.75
9
47.70
124
47.65
15
47.60
142
47.55
32
47.50
98
47.45
8
47.40
91
47.35
20
47.30
29
47.25
18
47.20
47
47.15
19
47.10
14
47.05
33
47.00
111
46.95
3
46.90
10
46.85
1
46.80
4
46.75
32
46.70
9
46.65
9
46.60
19
46.50
12
46.40
4
46.30
3
46.20
5
46.10
9
46.00
12
45.95
1
45.90
21
45.85
2
45.80
15
45.75
19
45.70
6
45.65
8
45.60
30
45.55
12
45.50
74
45.40
36
45.35
15
45.30
75
45.25
1
45.20
9
45.10
7
45.00
15
44.90
14
44.80
3
44.70
3
44.60
20
44.55
3
44.50
15
44.40
11
44.35
1
44.30
3
44.20
7
44.15
2
44.10
16
44.05
14
44.00
17
43.90
13
43.85
4
43.80
16
43.70
18
43.60#
33
43.55S2
21
43.50S1
59★ 資料來源：臺灣證券交易所 2013/4/29 15:17:05