回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 29日

中央商情網/ 2013.04.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P2

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85P1

9,389

22.80

4,371

22.75

2,087

22.70

5,434

22.65

2,952

22.60

4,047

22.55

2,161

22.50

2,827

22.45

1,284

22.40

3,072

22.35

3,908

22.30

4,173

22.25

1,830

22.20

1,468

22.15

1,940

22.10#

3,167

22.05

1,009

22.00

2,176

21.95

1,798

21.90

3,490

21.85S1

7,846

21.80S2

4,497

21.75

1,518

21.70

1,532

21.65

506

21.60

450

21.55

701

21.50

1,804

21.45

857

21.40

1,025

21.35

739

21.30

901

21.25

460

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

7

20.55

191

20.50

620

20.45

558

20.40

178

20.35

216

20.30

328

20.25

98

20.20

109

20.15

221

20.10

314【葡萄王 

1707】 成交價

累計成交張數 114.00

72 113.50

112 113.00

86 112.50

146 112.00

323 111.50

104 111.00

143 110.50

283 110.00

439 109.50

253 109.00

604 108.50

302 108.00P2

768 107.50P1

815 107.00

654 106.50#

412 106.00

913 105.50S1

1,385 105.00S2

1,122 104.50

375 104.00

657 103.50

833 103.00

871 102.50

688 102.00

734 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

94

98.60

41

98.50

125

98.40

62

98.30

70

98.20

89

98.10

12

98.00

220

97.90

73

97.80

134

97.70

62

97.60

74

97.50

532

97.40

219

97.30

267

97.20

292

97.10

152

97.00

979

96.90

245

96.80

405

96.70

268

96.60

191

96.50

421

96.40

275

96.30

229

96.20

222

96.10

226

96.00

855

95.90

573

95.80

445

95.70

457

95.60

431

95.50

788

95.40

475

95.30

507

95.20

349

95.10

307

95.00

864

94.90

204

94.80

267

94.70

176

94.60

182

94.50

221

94.40

114

94.30

108

94.20

186

94.10

106

94.00

195

93.90

86

93.80

123

93.70

173

93.60

282

93.50

78

93.40

9

93.20

36

93.10

4

93.00

210

92.90

55

92.80

69

92.70

36

92.60

41

92.50

66

92.40

50

92.30

8

92.20

57

92.10

86

92.00

284

91.90

46

91.80

73

91.70

72

91.60

71

91.50

162

91.40

1

91.30

9

91.20

1

91.10

27【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80

1,178

28.75

855

28.70

1,314

28.65

567

28.60

848

28.55

589

28.50P2

1,425

28.45

497

28.40

835

28.35

844

28.30

1,283

28.25

416

28.20

413

28.15

407

28.10

483

28.05

626

28.00P1

1,609

27.95#

440

27.90S2

627

27.85

300

27.80

529

27.75

307

27.70S1

950

27.65

321

27.60

452

27.55

102

27.50

179

27.45

48

27.40

210

27.35

21【必翔  

1729】 成交價

累計成交張數

34.90

4

34.85

9

34.80

59

34.75

164

34.70

158

34.65

430

34.60

212

34.55

75

34.50P2

933

34.45

108

34.40

364

34.35

98

34.30

182

34.25

40

34.20

145

34.15

49

34.10

410

34.05

170

34.00P1

1,268

33.95

237

33.90

814

33.85

236

33.80

366

33.75

61

33.70

583

33.65

169

33.60

244

33.55

2

33.50

439

33.45

75

33.40

206

33.35

62

33.30

423

33.25

20

33.20

173

33.15

106

33.10#

97

33.05

62

33.00S2

136

32.95

96

32.90S1

240

32.85

38

32.80

70

32.75

1

32.70

100

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

572

16.35

540

16.30

790

16.25

51

16.20

278

16.15

109

16.10

927

16.05

891

16.00

1,483

15.95

749

15.90P2

1,584

15.85

1,155

15.80P1

1,685

15.75

1,315

15.70

1,160

15.65

534

15.60

787

15.55

755

15.50#

1,341

15.45S1

1,432

15.40S2

699

15.35

152

15.30

39【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50

370

83.40

195

83.30

121

83.20

95

83.10

133

83.00

87

82.90

40

82.80

67

82.70

78

82.60

57

82.50

103

82.40

42

82.30

83

82.20

96

82.10

67

82.00

299

81.90

266

81.80

331

81.70

59

81.60

148

81.50

159

81.40

104

81.30

81

81.20

55

81.10

121

81.00

307

80.90P1

433

80.80P2

382

80.70

190

80.60

52

80.50

225

80.40

117

80.30

227

80.20#

219

80.10

169

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

71

79.10

302

79.00S1

2,241

78.90S2

565

78.80

278

78.70

224

78.60

467

78.50

410

78.40

479

78.30

433

78.20

541

78.10

222

78.00

525

77.90

224

77.80

170

77.70

170

77.60

92

77.50

102

77.40

42

77.30

67

77.20

152

77.10

85

77.00

26【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50P2

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

2,466

39.95

518

39.90

1,437

39.85

619

39.80

1,249

39.75

576

39.70

1,412

39.65

566

39.60

741

39.55

241

39.50

865

39.45

301

39.40

892

39.35

440

39.30

1,124

39.25

430

39.20

1,374

39.15

769

39.10

1,636

39.05

951

39.00P1

4,247

38.95

1,415

38.90

2,113

38.85

1,479

38.80

2,860

38.75

889

38.70

1,136

38.65

1,155

38.60

1,774

38.55

1,185

38.50

2,330

38.45

1,354

38.40

1,972

38.35

1,068

38.30

1,257

38.25

682

38.20

1,360

38.15

528

38.10

1,205

38.05

1,238

38.00

3,060

37.95

1,039

37.90

1,846

37.85

1,637

37.80

2,281

37.75

1,467

37.70

2,145

37.65

1,369

37.60

1,341

37.55

1,067

37.50

1,574

37.45

426

37.40

927

37.35

418

37.30

534

37.25

340

37.20

355

37.15

162

37.10

246

37.05

163

37.00

1,049

36.95

175

36.90#

526

36.85

251

36.80S1

792

36.75

69

36.70

217

36.65

71

36.60

126

36.55

91

36.50S2

313

36.45

2

36.40

73

36.35

18【喬山  

1736】 成交價

累計成交張數

85.00

18

84.90

66

84.80

46

84.70

19

84.60

40

84.50

34

84.40

9

84.30

9

84.20

12

84.10

13

84.00

26

83.70

3

83.60

4

83.50

8

83.40

11

83.30

5

83.20

6

83.10

14

83.00

25

82.90

2

82.80

9

82.70

5

82.60

30

82.50

29

82.40

16

82.30

29

82.20

35

82.10

36

82.00

102

81.90

26

81.80

49

81.70P2

108

81.60

8

81.50

41

81.40

26

81.30

24

81.20

14

81.10

4

81.00

20

80.90

7

80.70

3

80.60

10

80.50

27

80.40

26

80.30

18

80.20

21

80.10

11

80.00P1

144

79.90

72

79.80

66

79.70

93

79.60#

66

79.50S2

247

79.40

90

79.30

115

79.20

149

79.10

95

79.00

195

78.90

105

78.80

156

78.70

132

78.60

108

78.50

122

78.40

49

78.30

70

78.20

136

78.10

141

78.00

198

77.90

88

77.80

124

77.70

71

77.60

70

77.50

107

77.40

53

77.30

63

77.20

26

77.10

64

77.00S1

273

76.90

52

76.80

50

76.70

50

76.60

118

76.50

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

177

53.70

202

53.60

187

53.50

412

53.40

414

53.30

197

53.20

131

53.10

195

53.00

546

52.90

198

52.80

391

52.70

330

52.60

419

52.50

574

52.40

733

52.30

559

52.20

674

52.10

299

52.00

484

51.90

32

51.80

13

51.70

110

51.60

252

51.50

416

51.40

248

51.30

590

51.20

406

51.10

375

51.00

825

50.90

470

50.80#

282

50.70S1

123【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

533

73.90

231

73.80

229

73.70

289

73.60

328

73.50

783

73.40

615

73.30

1,144

73.20

1,119

73.10

426

73.00

609

72.90

279

72.80

385

72.70

572

72.60

515

72.50

442

72.40

246

72.30

356

72.20

128

72.10

409

72.00

835

71.90

368

71.80

400

71.70

684

71.60

1,014

71.50

918

71.40

663

71.30

757

71.20

804

71.10

1,304

71.00P2

1,418

70.90P1

1,505

70.80

884

70.70

270

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

370

69.90

489

69.80

820

69.70

657

69.60

695

69.50

397

69.40

174

69.30

530

69.20

439

69.10

291

69.00

769

68.90

402

68.80

660

68.70

508

68.60

695

68.50

1,093

68.40

412

68.30

656

68.20

1,019

68.10

527

68.00

562

67.90#

395

67.80

650

67.70

431

67.60

407

67.50

342

67.40

281

67.30

668

67.20S2

827

67.10S1

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

47.00

6

46.90

4

46.85

33

46.80

20

46.75

11

46.70

6

46.65

3

46.60

49

46.55

52

46.50

38

46.40

12

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00P2

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

13

43.75

3

43.70

5

43.65

1

43.60

65

43.50

32

43.45

4

43.40

23

43.35

15

43.30

46

43.25

11

43.20

65

43.15

5

43.10

37

43.05

22

43.00P1

149

42.95

4

42.90

26

42.80

24

42.75

1

42.70

48

42.65

20

42.60#

54

42.55S2

106

42.50S1

134

42.45

4

42.40

76

42.35

8

42.30

10

42.25

3

42.20

28

42.15

4

42.10

27

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

343

42.15

126

42.10

182

42.05

34

42.00P2

379

41.95

52

41.90

61

41.85

44

41.80

188

41.75

81

41.70

121

41.65

100

41.60

124

41.55

113

41.50

139

41.45

99

41.40

99

41.35

93

41.30

232

41.25

99

41.20P1

535

41.15

228

41.10

200

41.05

89

41.00#

446

40.95

53

40.90

290

40.85

305

40.80S1

464

40.75S2

349

40.70

118【佳醫  

4104】 成交價

累計成交張數

58.80

113

58.70

107

58.60

84

58.50

114

58.40

33

58.30

74

58.20

112

58.10

87

58.00

249

57.90

163

57.80

74

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

165

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

177

55.90

34

55.80

126

55.70

25

55.60

41

55.50

98

55.40

84

55.30

124

55.20

117

55.10

87

55.00

247

54.90

103

54.80

235

54.70

148

54.60P2

286

54.50P1

768

54.40#

431

54.30

168

54.20

100

54.10S2

214

54.00S1

220

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

36.60

28

36.55

11

36.50

66

36.45

46

36.40

102

36.35

68

36.30

86

36.25

50

36.20

161

36.15

92

36.10

96

36.05

45

36.00

207

35.95

97

35.90

102

35.85

130

35.80

201

35.75

92

35.70

115

35.65

44

35.60

77

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

108

34.75

40

34.70

69

34.65

6

34.60

106

34.55

61

34.50

163

34.45

111

34.40

156

34.35

86

34.30

177

34.25

101

34.20

289

34.15

218

34.10P2

332

34.05

64

34.00P1

481

33.95

115

33.90

183

33.85

215

33.80

255

33.75

97

33.70

47

33.65

21

33.60

70

33.55

6

33.50

33

33.45#

23

33.40

27

33.35S1

59

33.30

27

33.25

4

33.20

31

33.15

31

33.10S2

55

33.05

53

33.00

23【懷特  

4108】 成交價

累計成交張數

51.00

44

50.90

112

50.80

109

50.70

45

50.60

254

50.50

520

50.40

343

50.30

498

50.20

584

50.10

402

50.00P2

695

49.95

117

49.90

438

49.85

109

49.80

199

49.75

127

49.70

232

49.65

226

49.60

650

49.55

362

49.50P1

808

49.45

243

49.40

643

49.35

360

49.30

500

49.25

282

49.20

315

49.15

54

49.10

68

49.05

121

49.00

74

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

17

47.85

89

47.80

95

47.75

61

47.70

158

47.65

69

47.60

262

47.55

160

47.50

392

47.45

210

47.40

541

47.35

500

47.30

528

47.25

220

47.20

346

47.15

289

47.10

354

47.05

96

47.00

279

46.95

25

46.90

64

46.85

58

46.80

244

46.75

147

46.70

193

46.65

20

46.60

67

46.55

3

46.50

84

46.45

11

46.40

77

46.35

17

46.30

38

46.20

21

46.10

21

46.05

23

46.00

72

45.90

8

45.85

2

45.80

82

45.75

24

45.70

37

45.65

31

45.60#

153

45.55

10

45.50S1

174

45.45

62

45.40S2

132

45.35

22

45.30

26【旭富  

4119】 成交價

累計成交張數

77.50

11

77.20

7

77.10

18

77.00

51

76.90

33

76.80

12

76.70

3

76.60

14

76.50

14

76.40

11

76.30

15

76.20

4

76.10

23

76.00

87

75.90

22

75.80

54

75.70

29

75.60

29

75.50

54

75.40

31

75.30

40

75.20

45

75.10

58

75.00

71

74.90

22

74.80

53

74.70

22

74.60

91

74.50

142

74.40

79

74.30

96

74.20

89

74.10

74

74.00

126

73.90

30

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

7

72.00

28

71.90

41

71.80

41

71.70

52

71.60

112

71.50P1

180

71.40

92

71.30

86

71.20

101

71.10

53

71.00

109

70.90

75

70.80

80

70.70

89

70.60

109

70.50P2

152

70.40

77

70.30

36

70.20

42

70.10

52

70.00

143

69.90#

49

69.80S2

32

69.70S1

32

69.60

12

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

69

53.10

20

53.00

207

52.90

38

52.80

1,020

52.70

210

52.60

145

52.50

239

52.40P2

1,027

52.30

167

52.20

294

52.10

272

52.00

818

51.90

271

51.80

541

51.70

710

51.60

566

51.50

658

51.40

371

51.30

269

51.20

267

51.10

228

51.00

524

50.90

171

50.80

214

50.70

217

50.60

228

50.50

283

50.40

203

50.30

263

50.20

355

50.10

246

50.00

697

49.95

46

49.90

262

49.85

66

49.80

320

49.75

99

49.70

224

49.65

59

49.60

286

49.55

102

49.50

401

49.45

53

49.40

171

49.35

92

49.30

210

49.25

118

49.20#

263

49.15S2

133

49.10S1

286

49.05

67

49.00

53

48.95

17

48.90

46

48.85

14

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

74.20

13

74.00

88

73.90

45

73.80

4

73.70

3

73.50

48

73.40

16

73.30

154

73.20

24

73.10

99

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

62

63.80

160

63.70

136

63.60

255

63.50

327

63.40

191

63.30P2

450

63.20

366

63.10

149

63.00P1

577

62.90

99

62.80

180

62.70

105

62.60

135

62.50

282

62.40

25

62.30

70

62.20

22

62.10

39

62.00

73

61.90

53

61.80

58

61.60

39

61.50

36

61.40

17

61.30

11

61.20

4

61.10

28

61.00

128

60.90

67

60.80

57

60.70

118

60.60

73

60.50

130

60.40

81

60.30

123

60.20

85

60.10

50

60.00

232

59.90

79

59.80

51

59.70#

105

59.60S2

73

59.50S1

156

59.40

62

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80P2

2,321

50.70

466

50.60

660

50.50P1

2,955

50.40

1,760

50.30

1,585

50.20

1,542

50.10

2,264

50.00#

5,521

49.95

982

49.90

1,487

49.85

866

49.80

1,083

49.75

628

49.70

5,178

49.65

191

49.60

797

49.55

613

49.50

1,449

49.45

384

49.40

998

49.35

283

49.30

4,329

49.25

887

49.20

1,947

49.15

958

49.10

1,941

49.05

317

49.00

2,503

48.95

588

48.90

993

48.85

839

48.80

1,356

48.75

256

48.70

645

48.65

719

48.60

1,903

48.55

533

48.50

1,591

48.45

347

48.40

975

48.35

320

48.30

1,054

48.25

194

48.20

119

48.15

661

48.10

115

48.05

186

48.00

558

47.95

733

47.90

276

47.85

165

47.80

511

47.75S1

7,735

47.70

1,583

47.65

192

47.60

1,649

47.55

485

47.50

1,385

47.45

403

47.40

416

47.35

322

47.30

628

47.25

276

47.20

1,010

47.15

410

47.10

842

47.05

615

47.00

2,625

46.95

515

46.90

1,299

46.85

487

46.80

1,629

46.75

757

46.70

720

46.65

264

46.60

1,006

46.55

571

46.50

1,523

46.45

3,653

46.40

280

46.35

158

46.30

860

46.25

248

46.20

228

46.15

153

46.10

674

46.05

120

46.00

868

45.95

142

45.90

274

45.85

150

45.80

653

45.75

139

45.70

314

45.65

151

45.60

391

45.55

108

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S2

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

36.90

3

36.85

7

36.80

20

36.75

39

36.70

32

36.60

26

36.50

44

36.45

45

36.40

65【F-康聯 

4144】 成交價

累計成交張數

75.60

4

75.50

14

75.40

24

75.30

54

75.20

92

75.10

129

75.00P1

294

74.90

173

74.80P2

269

74.70

87

74.60

111

74.50

215

74.40

10

74.30

4

74.20

43

74.10

20

74.00

66

73.90

34

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

38

72.10

38

72.00

142

71.90

50

71.80

78

71.70

95

71.60

121

71.50

171

71.40

108

71.30

99

71.20

89

71.10

158

71.00

219

70.90

86

70.80

157

70.70

167

70.60

241

70.50

248

70.40

200

70.30

176

70.20

78

70.10

67

70.00

180

69.90

135

69.80

125

69.70

144

69.60

127

69.50

107

69.40

51

69.30

56

69.20

119

69.10

123

69.00

180

68.90

121

68.80

176

68.70

127

68.60

206

68.50

220

68.40

70

68.30

75

68.20#

77

68.10S1

13

68.00S2

12【承業醫 

4164】 成交價

累計成交張數 119.50

7 119.00

85 118.50

111 118.00

278 117.50

270 117.00

183 116.50

142 116.00

708 115.50

866 115.00P1

1,355 114.50

551 114.00

816 113.50P2

1,281 113.00

1,043 112.50

699 112.00

714 111.50#

1,049 111.00S1

931 110.50

300 110.00S2

341 109.50

22 108.00

92【華廣  

4737】 成交價

累計成交張數

59.50

5

59.40

8

59.00

8

58.90

14

58.80

16

58.70

2

58.60

5

58.50P1

42

58.40

17

58.30

17

58.20P2

28

58.10

5

58.00

22

57.90

1

57.80

11

57.70

19

57.60#

36

57.50

31

57.40

17

57.30

16

57.20

12

57.10

26

57.00S2

59

56.90

19

56.80

6

56.70

10

56.60

27

56.50S1

75

56.40

8

56.30

1

56.20

4

56.10

4

56.00

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

50.90

3

50.80

21

50.70

8

50.60

52

50.50

55

50.40

13

50.30

101

50.20

71

50.10

92

50.00

98

49.95

4

49.90

27

49.85

16

49.80

81

49.75

2

49.70

44

49.65

12

49.60

8

49.55

3

49.50

89

49.45

16

49.40

24

49.35

20

49.30

49

49.25

8

49.20

108

49.15

46

49.10

62

49.05

30

49.00P2

190

48.95

26

48.90

22

48.85

53

48.80

65

48.75

15

48.70

46

48.65

33

48.60

70

48.55

34

48.50

121

48.45

23

48.40

79

48.35

50

48.30

52

48.25

12

48.20

118

48.15

31

48.10

103

48.05

71

48.00P1

204

47.95

22

47.90

86

47.85

47

47.80

79

47.75

9

47.70

124

47.65

15

47.60

142

47.55

32

47.50

98

47.45

8

47.40

91

47.35

20

47.30

29

47.25

18

47.20

47

47.15

19

47.10

14

47.05

33

47.00

111

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

5

46.10

9

46.00

12

45.95

1

45.90

21

45.85

2

45.80

15

45.75

19

45.70

6

45.65

8

45.60

30

45.55

12

45.50

74

45.40

36

45.35

15

45.30

75

45.25

1

45.20

9

45.10

7

45.00

15

44.90

14

44.80

3

44.70

3

44.60

20

44.55

3

44.50

15

44.40

11

44.35

1

44.30

3

44.20

7

44.15

2

44.10

16

44.05

14

44.00

17

43.90

13

43.85

4

43.80

16

43.70

18

43.60#

33

43.55S2

21

43.50S1

59★ 資料來源:臺灣證券交易所 2013/4/29 15:17:05

社群留言