◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 　2013 年 04月 29日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【勤益　　

1437】 成交價

累計成交張數

16.75

73

16.70

5

16.65

30

16.60

122

16.55

50

16.50

220

16.45

83

16.40

176

16.35

56

16.30

11

16.20

7

16.10

26

16.05

63

16.00

311

15.95

315

15.90

327

15.85P2

330

15.80P1

728

15.75#

385

15.70S1

408

15.65

205

15.60

165

15.55

84

15.50S2

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正　　

2302】 成交價

累計成交張數

4.92

130

4.90

26

4.89

16

4.88

99

4.86

39

4.85

43

4.84

31

4.83

46

4.82

163

4.81

63

4.80

247

4.79

17

4.78

45

4.77

47

4.76

42

4.75

8

4.74

6

4.71

6

4.70

125

4.69

1

4.68

9

4.67

10

4.66

45

4.65

75

4.64

59

4.63

34

4.62

39

4.61

43

4.60

194

4.59

13

4.58

25

4.57

16

4.56

40

4.55

48

4.54

42

4.53

30

4.52

95

4.51

118

4.50

48

4.49

8

4.48

89

4.47

83

4.46

30

4.45

5

4.38

27

4.37

10

4.36

30

4.35

50

4.34

31

4.33

96

4.32

38

4.31

90

4.30

202

4.29

22

4.28

129

4.27

46

4.26

162

4.25P2

272

4.24

135

4.23

129

4.22

88

4.21

138

4.20P1

288

4.19#

264

4.18

144

4.17S1

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00S2

256【聯電　　

2303】 成交價

累計成交張數

11.45

7,767

11.40

18,800

11.35

44,979

11.30

84,806

11.25P1 123,765

11.20P2 121,659

11.15

85,608

11.10#

85,178

11.05S1

50,381

11.00S2

40,750

10.95

3,774【日月光　

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10

19,032

26.05

12,768

26.00P1

34,584

25.95P2

24,249

25.90

15,048

25.85

10,232

25.80

6,992

25.75

2,577

25.70

4,701

25.65

4,401

25.60

999

25.55

1,157

25.50

3,038

25.45

5,055

25.40#

10,806

25.35

13,075

25.30

21,024

25.25

18,843

25.20S2

22,590

25.15

13,402

25.10

16,748

25.05

17,813

25.00S1

24,716

24.95

4,600

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

191

24.65

719

24.60

1,434

24.55

4,171

24.50

8,784

24.45

6,733

24.40

5,516

24.35

5,742

24.30

6,743

24.25

7,065

24.20

6,904

24.15

10,370

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品　　

2325】 成交價

累計成交張數

35.90

70

35.85

545

35.80

624

35.75

1,023

35.70

1,357

35.65

4,199

35.60P2

4,817

35.55

4,693

35.50P1

5,038

35.45#

4,778

35.40

1,978

35.35

1,496

35.30

1,405

35.25

1,790

35.20

1,798

35.15

1,630

35.10

1,904

35.05

1,545

35.00

2,863

34.95

833

34.90

1,797

34.85

605

34.80

664

34.75

650

34.70

644

34.60

246

34.55

410

34.50

2,263

34.45

2,659

34.40

1,876

34.35

1,858

34.30

5,110

34.25

4,805

34.20

6,011

34.15

3,415

34.10

2,749

34.05

6,742

34.00S1

17,442

33.95

11,457

33.90S2

15,666

33.85

14,251

33.80

9,538

33.75

5,213

33.70

2,799

33.65

1,325

33.60

263

33.55

437

33.50

380

33.45

1

33.40

7

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰　　

2329】 成交價

累計成交張數

5.40P1

657

5.39#

1,778

5.38

797

5.37

88

5.36

837

5.35

497

5.34

392

5.33

210

5.32

34

5.31

28

5.30

1,145

5.29

214

5.28

17

5.27

155

5.26

443

5.25

387

5.24

57

5.23

217

5.22

62

5.21

24

5.20

587

5.19

111

5.18

123

5.17

257

5.16

194

5.15

130

5.14

42

5.13

50

5.10

222

5.09

286

5.08

182

5.06

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

291

4.65

625

4.64

24

4.63

17

4.62

119

4.61

147

4.60

414

4.59

308

4.58

109

4.57

167

4.56

287

4.55

597

4.54

213

4.53

143

4.52

69

4.51

35

4.50

51

4.48

2

4.47S2

2,547

4.46

19

4.45

156

4.44

209

4.43

8

4.42

4

4.41

6

4.40

236

4.39

152

4.38

250

4.37

507

4.36

275

4.35

388

4.34

572

4.33

703

4.32

413

4.31

449

4.30

1,075

4.29

152

4.28

139

4.27

582

4.26

417

4.25

1,801

4.24

509

4.23

434

4.22

285

4.21

511

4.20S1

2,628

4.19

1,242

4.18

1,048

4.17

818

4.16

1,495

4.15

1,732

4.14

443

4.13

422

4.12

484

4.11

86

4.10

296

4.09

102

4.08

299

4.07

193

4.06

80

4.05

112

4.04

116

4.03

327

4.02

527

4.01

375

4.00

385

3.99

13

3.98

137

3.97

22【台積電　

2330】 成交價

累計成交張數 109.50

3,509 109.00P2

12,195 108.50P1

45,311 108.00#

58,288 107.50

10,335 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

42,453 100.50S1 108,729 100.00

54,843

99.90

9,637

99.80

2,648

99.70

1,955

99.60

3,288

99.50

3,562

99.40

6,753

99.30

3,305

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏　　

2337】 成交價

累計成交張數

8.67

104

8.66

461

8.65

1,852

8.64

946

8.63

1,014

8.62

1,245

8.61

1,411

8.60

3,122

8.59

981

8.58

1,550

8.57

2,653

8.56

3,757

8.55

3,902

8.54

3,084

8.53

3,018

8.52

975

8.51

331

8.50

5,106

8.49

804

8.48

1,518

8.47

1,384

8.46

2,016

8.45P1

7,650

8.44

3,068

8.43

2,691

8.42

3,759

8.41

1,574

8.40

5,206

8.39

1,271

8.38

1,262

8.37

481

8.36

1,884

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,255

8.25

7,119

8.24P2

7,367

8.23

4,868

8.22

5,718

8.21

3,512

8.20

5,191

8.19

2,949

8.18

3,699

8.17

3,059

8.16

2,128

8.15

4,242

8.14

2,966

8.13

3,402

8.12

1,869

8.11

2,296

8.10

4,545

8.09

1,645

8.08

4,340

8.07

1,797

8.06

2,006

8.05

3,601

8.04

2,580

8.03#

3,061

8.02

3,106

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩　　

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55P2

1,345

10.50

738

10.45

708

10.40P1

1,349

10.35

1,315

10.30#

839

10.25

716

10.20S2

738

10.15

278

10.10

218

10.05

645

10.00S1

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽　　

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

847

7.49

149

7.48

662

7.47

733

7.46

681

7.45

1,139

7.44

361

7.43

892

7.42P2

1,994

7.41

353

7.40

1,306

7.39

144

7.38

57

7.37

21

7.36

122

7.35

498

7.34

219

7.33

63

7.32

323

7.31

111

7.30

935

7.29

266

7.28

434

7.27

613

7.26

1,433

7.25

1,429

7.24

1,501

7.23

721

7.22

792

7.21

1,360

7.20

1,981

7.19

409

7.18

1,128

7.17

638

7.16

1,500

7.15

408

7.14

259

7.13

624

7.12

324

7.11

211

7.10

654

7.09

641

7.08

599

7.07

430

7.06

699

7.05

1,043

7.04

234

7.03

162

7.02

219

7.01

408

7.00

351

6.99

95

6.98

144

6.97#

284

6.96

40

6.95

17

6.94

32

6.93

10

6.92

5

6.91

83

6.90

141

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,256

6.79

624

6.78

706

6.77

646

6.76

448

6.75S2

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70S1

1,757

6.69

484

6.68

748

6.67

572

6.66

626

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

175

6.56

348

6.55

1,229

6.54

198

6.53

220

6.52

275

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電　

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P1

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

11,075

8.89

7,995

8.88

7,612

8.87

2,289

8.86

3,432

8.85

6,013

8.84

1,695

8.83

2,936

8.82

1,744

8.81

2,997

8.80

19,346

8.79

3,732

8.78

2,901

8.77

1,472

8.76

3,776

8.75

7,625

8.74

5,388

8.73

3,972

8.72

4,768

8.71

6,641

8.70P2

22,397

8.69

3,563

8.68

3,430

8.67

3,007

8.66

3,391

8.65

8,110

8.64

1,687

8.63

3,115

8.62

2,276

8.61

2,153

8.60

16,847

8.59

955

8.58

1,692

8.57

2,449

8.56

2,659

8.55

9,895

8.54

3,564

8.53

6,135

8.52

1,865

8.51

3,882

8.50

11,778

8.49

1,375

8.48

3,398

8.47

1,988

8.46

2,574

8.45

7,014

8.44

3,018

8.43

6,069

8.42

5,132

8.41

3,269

8.40

13,543

8.39

4,930

8.38

4,528

8.37

3,425

8.36

4,084

8.35

4,013

8.34

2,329

8.33

2,976

8.32

1,723

8.31

3,333

8.30

11,692

8.29

2,474

8.28

4,048

8.27

2,717

8.26

4,799

8.25

7,473

8.24

2,727

8.23

4,026

8.22

3,466

8.21

903

8.20#

11,144

8.19

454

8.18

795

8.17

1,434

8.16

2,177

8.15

4,574

8.14

569

8.13

2,650

8.12

543

8.11

719

8.10

2,459

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,185

6.07

2,489

6.06

3,345

6.05

4,260

6.04

1,946

6.03

1,262

6.02

461

6.01

184

6.00

1,069

5.99

132

5.98

242

5.97

481

5.96

515

5.93

280

5.91

87

5.90

481

5.89

269

5.88

585

5.87

562

5.86

178

5.85

111

5.84

10

5.83

64【順德　　

2351】 成交價

累計成交張數

30.00

5

29.95

1

29.90

6

29.85

2

29.80

116

29.75

16

29.70

75

29.65

50

29.60

166

29.55

71

29.50

289

29.45

82

29.40

168

29.35

50

29.30

421

29.25

82

29.20

201

29.15

21

29.10

58

29.05

58

29.00

197

28.95

28

28.90

135

28.85

7

28.80

51

28.75

3

28.70

33

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30

346

28.25

114

28.20

158

28.15

194

28.10

529

28.05

235

28.00P1

836

27.95

81

27.90

432

27.85

205

27.80P2

556

27.75

76

27.70

133

27.65

49

27.60

123

27.55

56

27.50

100

27.45

57

27.40

85

27.35

21

27.30

309

27.25

74

27.20

130

27.15

65

27.10

173

27.05

91

27.00#

174

26.95

43

26.90

18

26.85

13

26.80

40

26.75

11

26.70

43

26.65S2

89

26.60S1

101

26.50

10

26.15

7【矽統　　

2363】 成交價

累計成交張數

10.35

130

10.30

449

10.25

293

10.20

376

10.15

465

10.10

616

10.05

746

10.00P1

2,275

9.99

438

9.98

369

9.97

135

9.96

271

9.95

344

9.94

138

9.93

188

9.92

468

9.91

296

9.90

541

9.89

175

9.88

235

9.87

178

9.86

130

9.85P2

903

9.84

127

9.83#

822

9.82

150

9.81

101

9.80S1

1,063

9.79

617

9.78

121

9.77

145

9.76

114

9.75

823

9.74

440

9.73

398

9.72

128

9.71

30

9.70

615

9.69

243

9.68

171

9.67

253

9.66

168

9.65

652

9.64

372

9.63

460

9.62

440

9.61

444

9.60

615

9.59

166

9.58

533

9.57

394

9.56

456

9.55

578

9.54

152

9.53

199

9.52

284

9.51

281

9.50S2

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生　　

2369】 成交價

累計成交張數

17.20

175

17.15

1,334

17.10

1,978

17.05

1,709

17.00

2,405

16.95

1,970

16.90

1,484

16.85

1,924

16.80P1

5,979

16.75

3,281

16.70P2

4,277

16.65

4,172

16.60#

2,755

16.55

893

16.50

1,161

16.45S2

1,515

16.40

768

16.35

318

16.30

740

16.25

763

16.20

904

16.15

1,063

16.10S1

2,156

16.05

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱　　

2379】 成交價

累計成交張數

81.00P2

247

80.90P1

665

80.80#

906

80.70

282

80.60

263

80.50

1,134

80.40

668

80.30

612

80.20

257

80.10

199

80.00

1,461

79.90

784

79.80

495

79.70

608

79.60

566

79.50

712

79.40

301

79.30

361

79.20

262

79.10

251

79.00

387

78.90

115

78.80

44

78.70

200

78.60

59

78.50

518

78.40

174

78.30

398

78.20

248

78.10

472

78.00

1,442

77.90S1

1,994

77.80

1,121

77.70

1,547

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00S2

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

632

69.40

365

69.30

209

69.20

511

69.10

442

69.00

966

68.90

850

68.80

984

68.70

706

68.60

481

68.50

532

68.40

701

68.30

420

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛　　

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

184

21.10

347

21.05

64

21.00

578

20.95

353

20.90

453

20.85

437

20.80

540

20.75

346

20.70

1,311

20.65

591

20.60

1,522

20.55

979

20.50

1,366

20.45

841

20.40

1,146

20.35

741

20.30

1,284

20.25

859

20.20

462

20.15

513

20.10

806

20.05

493

20.00

1,142

19.95

831

19.90

1,333

19.85

1,405

19.80P1

2,430

19.75P2

1,762

19.70#

1,783

19.65

475

19.60

728

19.55S2

884

19.50S1

920

19.45

259

19.40

734

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽　　

2401】 成交價

累計成交張數

9.45

113

9.44

397

9.43

121

9.42

402

9.41

409

9.40

535

9.39

255

9.38

399

9.37

409

9.36

354

9.35P1

1,833

9.34

806

9.33

590

9.32P2

1,030

9.31#

943

9.30

574

9.29

57

9.28

137

9.27

241

9.26

219

9.25

1,016

9.24

88

9.23

464

9.22

221

9.21

214

9.20

1,015

9.19

373

9.18

629

9.17

293

9.16

441

9.15

252

9.14

178

9.13

164

9.12

49

9.11

155

9.10

214

9.09

303

9.08

353

9.07

555

9.06

632

9.05S2

1,292

9.04

325

9.03

262

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科　　

2408】 成交價

累計成交張數

6.58P1

26,061

6.30#

11,309

6.15

9,645

6.12

3,319

6.11

781

6.10

1,356

6.03

1,343

6.00

2,006

5.95

5,020

5.90

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

8,622

3.84

2,759

3.83

414

3.82

337

3.80

5,146

3.74

180

3.66

1,805【承啟　　

2425】 成交價

累計成交張數

47.40

1

47.25

57

47.20

3

47.15

1

47.10

4

47.00

6

46.95

2

46.90

9

46.85

2

46.80

10

46.75

7

46.70

6

46.65

5

46.60

15

46.55

5

46.50

34

46.40

11

46.35

2

46.30

34

46.25

3

46.20

12

46.15

3

46.10

13

46.05

19

46.00P2

135

45.95

18

45.90

80

45.85

16

45.80

17

45.75

5

45.70

13

45.65

7

45.60

30

45.55

12

45.50P1

153

45.45

24

45.40

16

45.35

14

45.30

35

45.25

8

45.20

75

45.15

1

45.10

14

45.05

43

45.00

127

44.95

19

44.90

23

44.85

5

44.80

20

44.75#

6

44.70

19

44.65

9

44.60

14

44.55

6

44.50S2

45

44.45

3

44.40

13

44.35

3

44.30

15

44.25

5

44.20

26

44.15

5

44.10

15

44.05

4

44.00S1

45

43.95

5

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋　　

2434】 成交價

累計成交張數

6.21#

129

6.20

53

6.19

3

6.18

9

6.14

3

6.10

14

6.05

108

6.04

86

6.03

27

6.02

90

6.01

57

6.00S1

269

5.99

98

5.98

163

5.97

77

5.96

29

5.95

139

5.94

59

5.93

80

5.92

86

5.91

29

5.90S2

164

5.89

6

5.88

66

5.87

26

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81

37

5.80

83

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.66

4

5.65

11

5.64

7

5.63

6

5.61

46

5.60

118

5.59

6

5.58

18

5.57

27

5.56

3

5.55

5

5.54

3

5.53

4

5.52

10

5.51

11

5.50

68

5.49

25

5.48

51

5.47

20

5.46

71

5.45

23

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電　

2436】 成交價

累計成交張數

14.70

160

14.65

361

14.60

438

14.55P2

453

14.50P1

846

14.45#

708

14.40

369

14.35

899

14.30

303

14.25

259

14.20

915

14.15

298

14.10

265

14.05

159

14.00

539

13.85

145

13.80

816

13.75

696

13.70

1,194

13.65

1,056

13.60

1,554

13.55

1,068

13.50S1

1,821

13.45

1,512

13.40

1,473

13.35S2

1,692

13.30

1,355

13.25

722

13.20

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐　　

2441】 成交價

累計成交張數

24.85

81

24.80

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P1

305

24.25

85

24.20

143

24.15

175

24.10P2

271

24.05

132

24.00#

250

23.95

174

23.90

222

23.85

186

23.80

220

23.75

153

23.70S2

298

23.65S1

374

23.60

252

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電　

2449】 成交價

累計成交張數

21.30

46

21.25

100

21.20

505

21.15

1,524

21.10P2

2,519

21.05

2,394

21.00P1

4,521

20.95

2,452

20.90#

3,620

20.85

3,274

20.80

2,577

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,598

20.55

1,220

20.50

1,069

20.45

1,536

20.40

2,932

20.35

1,623

20.30

3,805

20.25

3,191

20.20S1

4,541

20.15S2

3,962

20.10

2,144

20.05

1,302

20.00

1,599

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見　　

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

274 103.50

897 103.00

1,039 102.50

581 102.00

1,049 101.50P2

1,166 101.00P1

1,714 100.50

1,108 100.00#

1,836

99.90

669

99.80

226

99.70

151

99.60

96

99.50

291

99.40

105

99.30

155

99.20

95

99.10

94

99.00

396

98.90

227

98.80

215

98.70

262

98.60

304

98.50

770

98.40

384

98.30

368

98.20

616

98.10

428

98.00S1

1,161

97.90

405

97.80

422

97.70

475

97.60

491

97.50S2

862

97.40

95

97.30

133

97.20

157

97.10

131

97.00

307

96.90

79

96.80

60

96.70

14

96.60

29

96.50

7

96.40

2

96.20

10

96.10

29

96.00

44【聯發科　

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00

2,372 365.50

2,203 365.00P1

5,370 364.50

2,578 364.00

1,928 363.50

1,773 363.00P2

3,770 362.50

1,407 362.00

1,999 361.50#

1,193 361.00

2,409 360.50

1,436 360.00

1,721 359.50

1,218 359.00

1,202 358.50

1,189 358.00

3,226 357.50

3,058 357.00

2,736 356.50

1,214 356.00

3,298 355.50

2,893 355.00

4,853 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00S2

4,904 350.50

3,846 350.00S1

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,519 344.50

1,061 344.00

960 343.50

1,072 343.00

767 342.50

1,177 342.00

4,006 341.50

1,936 341.00

1,570 340.50

1,267 340.00

1,266 339.50

695 339.00

682 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆　　

2458】 成交價

累計成交張數

77.90P1

49

77.80#

1,106

77.60

76

77.50

144

77.30

109

77.20

93

77.10

66

77.00

500

76.90

364

76.80

655

76.70

284

76.60

202

76.50

404

76.40

622

76.30

568

76.20

431

76.10

345

76.00

1,183

75.90

726

75.80

1,228

75.70

191

75.60

771

75.50

603

75.40

938

75.30

1,442

75.20

808

75.10

989

75.00

4,177

74.90

3,963

74.80

2,918

74.70

1,768

74.60

2,012

74.50

4,070

74.40

3,364

74.30

3,566

74.20

3,579

74.10

2,654

74.00

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

590

68.80

1,107

68.70

384

68.60

512

68.50

1,194

68.40

1,830

68.30

1,374

68.20

1,949

68.10

2,736

68.00

4,662

67.90

3,270

67.80

4,552

67.70

2,925

67.60

3,357

67.50S1

6,278

67.40

4,481

67.30

4,763

67.20

3,283

67.10

2,998

67.00S2

5,063

66.90

1,693

66.80

4,064

66.70

1,981

66.60

1,010

66.50

1,354

66.40

865

66.30

724

66.20

360

66.10

481

66.00

818

65.90

340

65.80

145

65.70

265

65.60

395

65.50

622

65.40

274

65.30

306

65.20

608

65.10

944

65.00

1,290

64.90

424

64.80

681

64.70

411

64.60

375

64.50

591

64.40

186

64.30

262

64.20

173

64.10

330

64.00

505

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂　　

2481】 成交價

累計成交張數

11.80

22

11.75

160

11.70

116

11.65

146

11.60

443

11.55

247

11.50

100

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.10

116

11.05

96

11.00

256

10.95

726

10.90

729

10.85P2

1,083

10.80P1

1,341

10.75#

1,608

10.70S2

2,158

10.65

1,367

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科　

3006】 成交價

累計成交張數

40.50

715

40.40

65

40.30

232

40.25

229

40.20

641

40.15

111

40.10

241

40.05

43

40.00

1,167

39.95

706

39.90

1,084

39.85

613

39.80

1,689

39.75

682

39.70

2,160

39.65

648

39.60

1,390

39.55

364

39.50P1

3,745

39.45

807

39.40

1,381

39.35

338

39.30

1,343

39.25

805

39.20

2,201

39.15

390

39.10

1,302

39.05

2,507

39.00P2

3,358

38.95

681

38.90

1,524

38.85

635

38.80

926

38.75

708

38.70

1,707

38.65#

1,289

38.60

1,452

38.55

705

38.50

1,841

38.45S1

4,965

38.40

2,282

38.35

566

38.30

1,280

38.25

1,156

38.20

1,555

38.15

505

38.10

826

38.05

489

38.00

1,767

37.95

622

37.90

812

37.85

337

37.80

693

37.75

70

37.70

184

37.65

27

37.60

1,007

37.55

398

37.50

1,157

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70S2

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

600

31.80

964

31.75

445

31.70

619

31.65

168

31.60

1,062

31.55

210

31.50

877

31.45

465

31.40

1,221

31.35

93

31.30

392

31.25

199

31.20

1,305

31.15

471

31.10

1,520

31.05

681

31.00

2,905

30.95

1,093

30.90

1,279

30.85

554

30.80

1,780

30.75

429

30.70

567

30.65

612

30.60

1,001

30.55

463

30.50

1,475

30.45

525

30.40

897

30.35

431

30.30

693

30.25

877

30.20

604

30.15

308

30.10

426

30.05

192

30.00

900

29.95

150

29.90

498

29.85

200

29.80

502

29.75

342

29.70

638

29.65

199

29.60

387

29.55

260

29.50

620

29.45

118

29.40

405

29.35

179

29.30

180

29.25

92

29.20

317

29.15

260

29.10

151

29.05

116

29.00

220

28.95

31【聯陽　　

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

573

26.90

510

26.85

448

26.80

793

26.75

206

26.70

589

26.65

194

26.60

782

26.55

193

26.50

898

26.45

335

26.40

1,058

26.35

541

26.30

1,048

26.25

785

26.20

1,317

26.15

1,056

26.10

1,442

26.05

837

26.00

1,470

25.95

756

25.90P2

1,704

25.85

336

25.80P1

3,002

25.75

529

25.70#

989

25.65S2

636

25.60S1

759

25.55

143

25.50

215

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶　　

3016】 成交價

累計成交張數

12.90

16

12.85

37

12.80P1

130

12.75P2

112

12.70#

179

12.65

116

12.60S2

397

12.55

281

12.50S1

422

12.45

270

12.40

211

12.35

188

12.30

149

12.25

224

12.20

254

12.15

74

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80

340

11.75

243

11.70

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠　　

3034】 成交價

累計成交張數 146.50

20 146.00

353 145.50

241 145.00

1,147 144.50

1,021 144.00

1,016 143.50

1,267 143.00P2

1,495 142.50

1,248 142.00P1

2,080 141.50

1,260 141.00#

1,654 140.50

1,852 140.00

1,591 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,826 131.50

1,121 131.00

1,894 130.50

1,171 130.00

1,255 129.50

1,093 129.00

603 128.50

548 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原　　

3035】 成交價

累計成交張數

35.20

29

35.15

58

35.10

66

35.05

101

35.00

107

34.95

45

34.90

78

34.85

357

34.80

382

34.75

227

34.70

162

34.65

218

34.60

500

34.55

587

34.50

1,395

34.45

281

34.40

371

34.35

166

34.30

393

34.25

110

34.20

1,248

34.15

764

34.10

786

34.05

605

34.00

1,296

33.95

753

33.90

692

33.85

199

33.80

1,028

33.75

559

33.70

843

33.65

575

33.60

954

33.55

213

33.50

1,196

33.45

890

33.40

1,591

33.35

1,426

33.30

1,395

33.25

1,190

33.20

1,582

33.15

1,504

33.10P2

2,096

33.05

1,915

33.00P1

3,388

32.95

1,057

32.90

1,688

32.85

845

32.80

1,120

32.75

750

32.70#

1,348

32.65

262

32.60

407

32.55

270

32.50S1

752

32.45

205

32.40

563

32.35

617

32.30S2

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智　　

3041】 成交價

累計成交張數

33.85

13

33.80

111

33.75

321

33.70

342

33.65

483

33.60

473

33.55

458

33.30

17

33.25

15

33.20

111

33.15

108

33.10

221

33.05

219

33.00

848

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

909

31.85

1,278

31.80

559

31.75

276

31.70

1,727

31.65

824

31.60

1,253

31.55

1,470

31.50P1

2,845

31.45

1,328

31.40P2

2,395

31.35

1,049

31.30

1,047

31.25

521

31.20

1,897

31.15

807

31.10

1,028

31.05

638

31.00

1,578

30.95

746

30.90

1,493

30.85

1,237

30.80

1,018

30.75

496

30.70#

1,068

30.65

652

30.60S1

926

30.55

467

30.50S2

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國　　

3054】 成交價

累計成交張數

18.05

89

18.00

225

17.90P1

2,455

17.85

67

17.80

162

17.75

93

17.70P2

521

17.65

47

17.60

379

17.55

224

17.50

507

17.45

165

17.40

351

17.35

124

17.30

96

17.25

38

17.20#

207

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.35

15

15.30

198

15.25

156

15.20S2

1,580

15.15

423

15.10

206

15.05S1

3,040

15.00

917

14.95

346

14.90

467

14.85

453

14.80

346

14.75

231

14.70

258

14.65

444

14.60

331

14.55

129

14.50

886

14.45

267

14.40

560

14.35

650

14.30

809

14.25

1,487

14.20

717

14.15

279

14.10

904

14.05

713

14.00

1,042

13.95

233

13.90

515

13.85

362

13.80

642

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑　　

3094】 成交價

累計成交張數

20.40

155

20.35

118

20.30P1

237

20.25P2

208

20.20#

592

20.15

249

20.10

299

20.05

419

20.00

551

19.95

219

19.90

428

19.85

525

19.80

601

19.75

295

19.70

484

19.65

568

19.60

567

19.55

448

19.50

907

19.45S2

922

19.40

744

19.35

635

19.30

810

19.25

299

19.20

518

19.15

483

19.10

710

19.05

273

19.00S1

1,523

18.95

499

18.90

395

18.85

380

18.80

445

18.75

108

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩　　

3189】 成交價

累計成交張數

99.60

214

99.50

227

99.40

64

99.30

275

99.20

478

99.10

506

99.00P1

2,121

98.90P2

1,064

98.80

658

98.70

725

98.60

897

98.50#

2,273

98.40

1,474

98.30

1,865

98.20

977

98.10

706

98.00S1

2,674

97.90

656

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00S2

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

220

94.40

280

94.30

91

94.20

65

94.10

8

94.00

403

93.90

106

93.80

213

93.70

536

93.60

467

93.50

517

93.40

482

93.30

494

93.20

525

93.10

517

93.00

876

92.90

250

92.80

223

92.70

217

92.60

68

92.50

67

92.40

115

92.30

63

92.20

6

92.10

53

92.00

17

91.90

64

91.80

67

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00

1,186

90.90

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電　

3257】 成交價

累計成交張數

41.60

24

41.50

70

41.45

52

41.40

73

41.35

19

41.30

218

41.25

106

41.20

184

41.15

190

41.10

267

41.05

172

41.00

929

40.95

294

40.90

390

40.85

132

40.80

342

40.75

205

40.70

365

40.65

256

40.60

139

40.55

181

40.50

675

40.45

116

40.40

426

40.35

200

40.30

740

40.25

143

40.20

628

40.15

172

40.10

619

40.05

273

40.00P1

1,651

39.95

488

39.90

662

39.85

319

39.80P2

1,022

39.75

384

39.70

704

39.65

175

39.60

501

39.55

129

39.50#

374

39.45

146

39.40

212

39.35

195

39.30

528

39.25

94

39.20S1

953

39.15

33

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55S2

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

152

34.45

42

34.40

100

34.35

78

34.30

231

34.25

59

34.20

153

34.15

32

34.10

184

34.05

158

34.00

416

33.95

102

33.90

106

33.85

129

33.80

138

33.75

20

33.70

95

33.65

42

33.60

79

33.55

18

33.50

171

33.45

92

33.40

257

33.35

79

33.30

137

33.25

25

33.20

95

33.15

28

33.10

96

33.05

106

33.00

15【創意　　

3443】 成交價

累計成交張數

92.90

2

92.80

17

92.70

112

92.60

101

92.50

54

92.40

69

92.30

42

92.20

82

92.10

214

92.00

387

91.90

192

91.80

101

91.70

80

91.60

75

91.50

107

91.40

132

91.30

52

91.20

31

91.10

110

91.00

152

90.90

53

90.80

87

90.70

94

90.60

201

90.50

223

90.40

163

90.30

317

90.20

438

90.10P2

486

90.00P1

698

89.90

241

89.80

326

89.70

386

89.60

417

89.50

240

89.40

94

89.30

202

89.20

318

89.10

192

89.00

100

88.90

14

88.80#

104

88.70S2

74

88.60S1

88

88.50

10【華亞科　

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.85P1

10,650

11.80P2

8,508

11.75#

8,049

11.70

5,719

11.55

2,944

11.50

745

11.45

3,776

11.40

2,715

11.35

2,013

11.30

877

11.25

3,083

11.20

5,886

11.10

1,613

11.05

2,914

11.00S2

15,316

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

5,224

10.65

2,979

10.50

5,197

10.40

5,709

10.30

14,142

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

229

8.62

252

8.61

94

8.60

256

8.59

22

8.58

47

8.57

71

8.56

163

8.55

273

8.54

47

8.53

87

8.52

241

8.51

1,278

8.50

103

8.45

520

8.39

3,552

8.37

1,887【綠能　　

3519】 成交價

累計成交張數

25.60

65

25.55

15

25.50

641

25.45

357

25.40

1,081

25.35

254

25.30P1

1,776

25.25

519

25.20

982

25.15

575

25.10P2

1,442

25.05#

895

25.00

1,823

24.95

767

24.90

1,140

24.85

935

24.80S1

2,816

24.75

1,598

24.70

1,583

24.65

1,085

24.60

1,854

24.55

1,557

24.50S2

1,923

24.45

408

24.40

720

24.35

602

24.30

1,620

24.25

1,020

24.20

1,240

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科　

3532】 成交價

累計成交張數

32.00

2

31.90

5

31.80

12

31.75P2

51

31.70

29

31.65

6

31.60

50

31.55

9

31.50

45

31.45

36

31.40

30

31.35

43

31.30

26

31.25

26

31.20

36

31.15

3

31.10

10

31.05

9

31.00

32

30.95

10

30.90

14

30.85

25

30.80P1

51

30.75

23

30.70#

87

30.65

14

30.60

99

30.55

22

30.50

155

30.45

66

30.40S2

185

30.35

85

30.30S1

226

30.25

119

30.20

135

30.15

44

30.10

64

30.05

100

30.00

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜　　

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00

946

52.90

290

52.80

332

52.70

249

52.60

825

52.50

655

52.40

796

52.30

635

52.20

863

52.10

617

52.00

2,243

51.90

1,231

51.80

1,545

51.70P2

3,462

51.60

1,233

51.50

1,689

51.40

856

51.30

1,389

51.20

1,447

51.10

1,083

51.00P1

3,727

50.90

1,068

50.80

1,216

50.70

976

50.60

1,447

50.50

1,764

50.40

583

50.30

759

50.20

377

50.10

540

50.00

1,722

49.95

203

49.90

714

49.85

460

49.80

1,171

49.75

395

49.70

776

49.65

273

49.60

433

49.55

979

49.50

1,806

49.45

668

49.40

1,051

49.35

689

49.30#

1,030

49.25

397

49.20S2

995

49.15

559

49.10

827

49.05

732

49.00S1

2,349

48.95

413

48.90

568

48.85

265

48.80

521

48.75

277

48.70

423

48.65

237

48.60

947

48.55

210

48.50

510

48.45

102

48.40

266

48.35

145

48.30

441

48.25

321

48.20

387

48.15

206

48.10

317

48.05

198

48.00

891

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

449

46.95

100

46.90

228

46.85

18

46.80

155

46.75

3

46.65

32

46.60

119

46.50

114

46.45

23

46.40

37

46.35

30

46.30

74

46.25

72

46.20

119

46.15

82

46.10

62

46.05

73

46.00

149

45.95

19

45.90

63【全智科　

3559】 成交價

累計成交張數

17.40

85

17.35

110

17.30

365

17.25

574

17.20

606

17.15

248

17.10

461

17.05

114

17.00

391

16.95

318

16.90P1

894

16.85P2

740

16.80#

723

16.75S1

522

16.70S2

351

16.65

292

16.60

298

16.55

31【尚志　　

3579】 成交價

累計成交張數

25.95

31

25.90P2

436

25.85

22

25.80

101

25.75

25

25.70

33

25.65

77

25.60

174

25.55

187

25.50

367

25.45

206

25.40P1

595

25.35

316

25.30#

616

25.25

237

25.20S1

566

25.15

254

25.10

376

25.05

279

25.00

272

24.95

53

24.90S2

481

24.85

115

24.80

265

24.75

227

24.70

310

24.65

201

24.60

315

24.55

91

24.50

253

24.45

123

24.40

237

24.35

165

24.30

316

24.25

332

24.20

336

24.15

176

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘　　

3583】 成交價

累計成交張數

59.20

29

59.10

33

59.00

115

58.90

51

58.80

148

58.70

205

58.60

275

58.50

636

58.40

298

58.30

401

58.20

367

58.10

258

58.00

655

57.90

343

57.80

498

57.70

282

57.60

560

57.50

636

57.40

503

57.30

553

57.20

428

57.10

265

57.00

1,028

56.90

352

56.80

623

56.70P2

1,269

56.60

872

56.50P1

1,291

56.40

591

56.30

541

56.20

420

56.10

674

56.00

844

55.90

212

55.80

369

55.70

239

55.60

311

55.50

341

55.40

89

55.30

169

55.20#

98

55.10

54

55.00

154

54.90

129

54.80

273

54.70

115

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50S2

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00S1

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉　　

3588】 成交價

累計成交張數

47.20

4

47.10

2

47.00

16

46.95

27

46.90P2

52

46.85

13

46.80

20

46.75

17

46.70

23

46.65

14

46.60

28

46.55

5

46.50P1

54

46.45

14

46.40#

74

46.35

4

46.30

22

46.25

4

46.20

55

46.15

35

46.10

36

46.05

8

46.00

36

45.95

6

45.90

17

45.85

6

45.80

42

45.75

1

45.70

20

45.65

3

45.60

19

45.55

6

45.50

57

45.45

26

45.40S1

104

45.35

41

45.30

54

45.25

51

45.20

9

45.15

2

45.10

29

45.05

7

45.00

87

44.95

27

44.90

56

44.85

13

44.80

40

44.75

22

44.70

46

44.65

20

44.60

45

44.55

20

44.50S2

87

44.45

26

44.40

45

44.35

58

44.30

54

44.25

48

44.20

81

44.15

17

44.10

80

44.05

4

44.00

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力　　

3598】 成交價

累計成交張數

97.40

143

97.30

520

97.20

259

97.10

58

97.00

112

96.90

29

96.80

27

96.70

56

96.60

88

96.50

159

96.40

119

96.30

200

96.20

406

96.10

372

96.00P1

1,145

95.90

530

95.80P2

747

95.70

513

95.60

593

95.50

503

95.40

510

95.30

429

95.20

463

95.10

440

95.00

744

94.90

343

94.80

296

94.70

422

94.60

591

94.50

591

94.40

195

94.30

304

94.20

501

94.10

433

94.00

716

93.90

255

93.80

263

93.70

313

93.60

260

93.50

378

93.40

360

93.30

316

93.20

178

93.10

237

93.00

346

92.90

220

92.80

365

92.70

193

92.60

263

92.50

282

92.40

255

92.30

163

92.20

214

92.10

299

92.00

546

91.90

294

91.80

431

91.70

408

91.60#

269

91.50S2

71

91.40

13

91.30

40

91.20S1

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

93.30

12

93.20

33

93.10

27

93.00

57

92.90

16

92.80

94

92.70

56

92.60

191

92.50

326

92.40

242

92.30

292

92.20

138

92.10

176

92.00P2

578

91.90

192

91.80

31

91.70

63

91.60

156

91.50

98

91.40

99

91.30

62

91.20

26

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

502

85.40

192

85.30

445

85.20

133

85.10

165

85.00

423

84.90

232

84.80

452

84.70

187

84.60

221

84.50P1

672

84.40

363

84.30

394

84.20

537

84.10

383

84.00#

994

83.90S2

753

83.80

675

83.70

748

83.60

633

83.50S1

793

83.40

311

83.30

305

83.20

337

83.10

260

83.00

654

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能　　

3686】 成交價

累計成交張數

13.70

716

13.65

2,111

13.60P1

3,581

13.55

2,725

13.50P2

3,223

13.45#

4,783

13.40

4,605

13.35S2

6,655

13.30

4,915

13.25S1

6,714

13.20

5,189

13.15

4,332

13.10

6,002

13.05

3,938

13.00

2,807

12.95

564

12.90

1,288

12.85

805

12.80

899