◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2013 年 04月 29日

中央商情網/
13 年前
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.00

19 251.50P2

189 251.00P1

1,014 250.50#

1,009 250.00S1

2,462 249.50

1,414 249.00

1,242 248.50

1,499 248.00S2

1,775 247.50

1,513 247.00

1,618 246.50

1,247 246.00

894 245.50

794 245.00

1,550 244.50

727 244.00

485 243.50

166 243.00

285 242.50

160 242.00

223 241.50

363 241.00

363 240.50

247 240.00

551 239.50

283 239.00

572 238.50

345 238.00

86 237.50

8 237.00

65 236.50

6【新唐  

4919】 成交價

累計成交張數

37.90

153

37.85

111

37.80

282

37.70

211

37.65

14

37.60

36

37.55

147

37.50

153

37.45

246

37.40

427

37.35

244

37.30

87

37.25

148

37.20

232

37.15

142

37.10

226

37.05

129

37.00

726

36.95

171

36.90

190

36.85

132

36.80

522

36.75

515

36.70

626

36.65

1,058

36.60

1,157

36.55

171

36.50

714

36.45

311

36.40

767

36.35

831

36.30P2

1,393

36.25

1,199

36.20P1

1,497

36.15

689

36.10

672

36.05

622

36.00

860

35.95

289

35.90

787

35.85

308

35.80

290

35.75

515

35.70

602

35.65

321

35.60

600

35.55

261

35.50

332

35.45

270

35.40

265

35.35

283

35.30

167

35.25

143

35.20

140

35.15

93

35.10

143

35.05

211

35.00

491

34.95

62

34.90

183

34.85

111

34.80

418

34.70

34

34.60

184

34.55

152

34.50

93

34.45

2

34.40

139

34.35

69

34.30

132

34.25

41

34.20

288

34.15

139

34.10

384

34.05

219

34.00

834

33.95

310

33.90

340

33.85

204

33.80

926

33.75

351

33.70

854

33.65

547

33.60

1,351

33.55#

1,290

33.50

399

33.45

121

33.40

263

33.35

245

33.30S1

490

33.25

343

33.20

258

33.15

139

33.10

193

33.05

125

33.00S2

419

32.95

95

32.90

89

32.85

64

32.80

47

32.70

5【凌通  

4952】 成交價

累計成交張數

24.60#

1,570

24.55

105

24.50

60

24.45

21

24.40

176

24.35

6

24.30

18

24.25

1

24.20

11

24.15

11

24.05

3

23.80

36

23.75

41

23.70

5

23.65

36

23.60

24

23.55

7

23.50

215

23.45

13

23.40

98

23.35

62

23.30

99

23.25

11

23.20

224

23.15

74

23.10

166

23.05

71

23.00S2

397

22.95

77

22.90

276

22.85

162

22.80

288

22.75

222

22.70

69

22.65

93

22.60

246

22.55

92

22.50

168

22.45

126

22.40

166

22.35

138

22.30

260

22.25

177

22.20

70

22.15

76

22.10

115

22.05

21

22.00

228

21.95

197

21.90

213

21.85

127

21.80

48

21.75S1

928

21.70

204

21.65

76

21.60

65

21.55

76

21.50

73

21.45

1

21.40

54

21.35

11

21.30

9

21.25

3

20.95

12

20.80

12

20.65

22

20.60

2

20.55

26

20.50

14

20.45

13

20.40

56

20.35

39

20.30

109

20.25

148

20.20

179

20.15

96

20.10

190

20.05

25

20.00

183

19.95

49

19.90

186

19.85

54

19.80

114

19.75

84

19.70

3

19.65

29

19.60

40

19.50

19

19.45

1

19.40

21

19.35

30

19.30

25

19.25

12

19.20

21

19.15

18

19.10

8【祥碩  

5269】 成交價

累計成交張數

62.70

11

62.60

8

62.50

18

62.40

18

62.30

31

62.20

33

62.10

6

62.00

20

61.90

37

61.80

10

61.70

2

61.60

1

61.50

3

61.30

5

61.20

8

61.10

20

61.00

78

60.90

17

60.80

24

60.70

36

60.60

24

60.50

101

60.40

46

60.30

15

60.20

88

60.10

44

60.00

146

59.90

54

59.80

79

59.70

31

59.60

35

59.50

206

59.40

71

59.30

83

59.20

108

59.10

67

59.00

185

58.90

49

58.80

96

58.70

97

58.60

123

58.50

62

58.40

20

58.30

34

58.20

65

58.10

72

58.00

44

57.80

8

57.70

31

57.60

10

57.50

21

57.40

24

57.30

18

57.20

37

57.10

22

57.00

144

56.90

103

56.80

58

56.70

2

56.60

2

56.50

21

56.40

1

56.30

16

56.10

36

56.00

30

55.90

12

55.80

27

55.70

22

55.60

32

55.50

45

55.40

15

55.30

2

55.20

5

55.10

48

55.00

144

54.90

66

54.70

33

54.30

17

54.20

44

54.10

14

54.00

206

53.90

44

53.80

80

53.70

28

53.60

84

53.50P2

356

53.40

88

53.30

225

53.20

128

53.10

36

53.00

108

52.90

36

52.80

45

52.70

40

52.60

49

52.50

34

52.40

26

52.30

19

52.20

30

52.10

28

52.00

78

51.90

69

51.80

114

51.70

209

51.60

199

51.50P1

432

51.40

88

51.30

80

51.20

127

51.10

79

51.00

240

50.90

102

50.80

178

50.70

142

50.60

70

50.50

74

50.40

36

50.30

69

50.20

39

50.10

36

50.00

288

49.95

9

49.90

101

49.85

17

49.80

110

49.75

42

49.70

20

49.65

15

49.60

107

49.55

7

49.50

99

49.45

73

49.40

35

49.35

4

49.30#

30

49.20

4

49.10

11

49.00S2

14

48.50

11

48.10S1

78【敦南  

5305】 成交價

累計成交張數

18.95

484

18.90

862

18.85

645

18.80

2,528

18.75

1,420

18.70

3,132

18.65

2,263

18.60

2,974

18.55

1,477

18.50

1,838

18.45

1,007

18.40

2,553

18.35

1,288

18.30

2,199

18.25

1,775

18.20

2,808

18.15

1,504

18.10

2,060

18.05

1,734

18.00P2

3,157

17.95

1,326

17.90

1,225

17.85

1,331

17.80

1,936

17.75

1,025

17.70

1,262

17.65

1,209

17.60

1,065

17.55

765

17.50

2,884

17.45

1,111

17.40

2,032

17.35

224

17.30

444

17.25

873

17.20

712

17.15

178

17.10P1

6,312

17.05

1,954

17.00

1,669

16.95

308

16.90#

437

16.75

40

16.70

98

16.65

57

16.60

305

16.55

391

16.50

454

16.45

704

16.40S1

1,125

16.35S2

1,099

16.30

1,021

16.25

816

16.20

683

16.15

495

16.10

495

16.05

307

16.00

926

15.95

740

15.90

693

15.85

295

15.80

146【松翰  

5471】 成交價

累計成交張數

43.65

2

43.60

47

43.55

56

43.50

74

43.45

35

43.40

136

43.35

84

43.30

120

43.25

159

43.20

146

43.15

120

43.10

159

43.05

80

43.00

143

42.95

109

42.90

71

42.85

12

42.80

67

42.75

30

42.70

221

42.65

97

42.60P2

262

42.55

39

42.50

207

42.45

113

42.40

180

42.35

92

42.30

251

42.25

134

42.20

250

42.15

240

42.10P1

311

42.05

107

42.00

219

41.95

49

41.90

173

41.85

105

41.80

257

41.75

78

41.70

188

41.65#

150

41.60

173

41.55

138

41.50S2

179

41.45

42

41.40S1

223

41.35

60

41.30

84

41.25

25

41.20

80

41.15

31

41.10

14

41.05

7

41.00

51

40.95

5

40.90

22

40.80

8【勁永  

6145】 成交價

累計成交張數

27.65

36

27.60

139

27.55

89

27.50

964

27.45

278

27.40

411

27.35

610

27.30

512

27.25

213

27.20

826

27.15

408

27.10

205

27.05

116

27.00

2,627

26.95

829

26.90

1,997

26.85P2

4,084

26.80

2,023

26.75

1,153

26.70

1,228

26.65

887

26.60

1,622

26.55

830

26.50

2,978

26.45

1,222

26.40

2,237

26.35

1,317

26.30

2,436

26.25

1,228

26.20

2,594

26.15

1,520

26.10

2,085

26.05

1,544

26.00P1

4,239

25.95

2,220

25.90

3,536

25.85

2,732

25.80

3,188

25.75

1,067

25.70

1,578

25.65

1,047

25.60#

1,428

25.55

1,055

25.50S1

2,909

25.45

1,245

25.40

2,236

25.35

1,573

25.30

1,991

25.25

1,081

25.20

1,551

25.15

834

25.10

806

25.05

388

25.00S2

2,454

24.95

831

24.90

750

24.85

297

24.80

415

24.75

135

24.70

305

24.65

267

24.60

472

24.55

466

24.50

499

24.45

161

24.40

438

24.25

8

24.20

39

24.10

24

24.00

145

23.95

29

23.90

134

23.85

125

23.80

77

23.75

12

23.70

28

23.65

1

23.60

13

23.55

3

23.50

49

23.40

17

23.30

15

23.00

178【盛群  

6202】 成交價

累計成交張數

36.45

15

36.40

23

36.35

30

36.30

198

36.25

188

36.20

290

36.15

98

36.10

144

36.05

56

36.00P2

329

35.95

181

35.90

207

35.85

118

35.80

207

35.75

134

35.70P1

347

35.65

106

35.60#

220

35.55

91

35.50

175

35.45

56

35.40

147

35.35

90

35.30S1

314

35.25

163

35.20

219

35.15

57

35.10

122

35.05

20

35.00

190

34.95

61

34.90

144

34.85

56

34.80

53

34.75

52

34.70

70

34.65

49

34.60

74

34.55

74

34.50

222

34.45

167

34.40S2

274

34.35

104

34.30

225

34.25

128

34.20

148

34.15

76

34.10

36

34.05

95

34.00

138【力成  

6239】 成交價

累計成交張數

52.90

139

52.80

733

52.70

1,066

52.60

1,089

52.50

1,481

52.40P1

4,013

52.30

3,412

52.20P2

3,981

52.10#

5,421

52.00S1

6,977

51.90S2

6,445

51.80

5,459

51.70

4,053

51.60

3,561

51.50

4,931

51.40

3,046

51.30

4,785

51.20

3,598

51.10

3,589

51.00

4,375

50.90

3,792

50.80

3,760

50.70

1,973

50.60

1,515

50.50

1,920

50.40

704

50.30

1,174

50.20

1,030

50.10

942

50.00

2,838

49.95

2,857

49.90

2,185

49.85

1,704

49.80

3,446

49.75

2,752

49.70

4,431

49.65

2,480

49.60

4,495

49.55

2,378

49.50

4,600

49.45

2,021

49.40

2,447

49.35

1,368

49.30

2,041

49.25

1,148

49.20

2,170

49.15

1,388

49.10

2,123

49.05

1,490

49.00

2,578

48.95

1,678

48.90

748

48.85

646

48.80

1,256

48.75

692

48.70

2,510

48.65

988

48.60

1,605

48.55

1,196

48.50

1,667

48.45

702

48.40

1,720

48.35

486

48.30

1,095

48.25

697

48.20

1,235

48.15

1,139

48.10

1,711

48.05

1,060

48.00

2,304

47.95

1,056

47.90

1,623

47.85

1,091

47.80

2,509

47.75

1,555

47.70

1,335

47.65

1,184

47.60

1,422

47.55

333

47.50

709

47.30

258

47.25

43

47.20

54

47.15

10

47.10

62【迅杰  

6243】 成交價

累計成交張數

14.15

36

14.10

134

14.05

13

14.00

50

13.95

104

13.90

382

13.85

132

13.80

286

13.75

370

13.70P2

534

13.65

437

13.60P1

760

13.55#

202

13.50

393

13.45

203

13.40S2

410

13.35

169

13.30

178

13.25

363

13.20

375

13.15

141

13.10

263

13.05

193

13.00S1

553

12.95

337

12.90

390

12.85

156

12.80

264

12.75

291

12.70

121

12.65

31

12.60

75

12.55

26

12.50

2

12.45

7

12.40

66

12.35

29

12.30

5

12.25

1

12.20

3【矽格  

6257】 成交價

累計成交張數

34.35

169

34.30

795

34.25

190

34.20

216

34.15

187

34.10

168

34.05

191

34.00

191

33.95

226

33.90

99

33.85

68

33.80

615

33.75

462

33.70

633

33.65

88

33.60

368

33.55

489

33.50

998

33.45

307

33.40

764

33.35

1,024

33.30

2,003

33.25

701

33.20

1,198

33.15

291

33.10

317

33.05

597

33.00

2,061

32.95

452

32.90

728

32.85

198

32.80

619

32.75

403

32.70

294

32.65

127

32.60

49

32.55

146

32.50

244

32.45

60

32.40

354

32.35

26

32.30

557

32.25

73

32.20

44

32.15

32

32.10

161

32.05

338

32.00

961

31.95

365

31.90

288

31.85

388

31.80

632

31.75

485

31.70

671

31.65

561

31.60

1,791

31.55

2,161

31.50

2,603

31.45

1,778

31.40

2,040

31.35

1,299

31.30

1,678

31.25

605

31.20

924

31.15

1,301

31.10

1,527

31.05

1,852

31.00P1

3,467

30.95P2

2,875

30.90

2,047

30.85

1,291

30.80

1,523

30.75

964

30.70

1,304

30.65

716

30.60

1,395

30.55

765

30.50

2,205

30.45#

2,371

30.40

2,031

30.35

1,353

30.30

1,982

30.25

1,248

30.20S2

2,443

30.15

1,489

30.10

1,356

30.05

878

30.00S1

2,520

29.95

958

29.90

742

29.85

226

29.80

157

29.75

536

29.70

214

29.65

102

29.60

165【同欣電 

6271】 成交價

累計成交張數 136.00

16 135.50

130 135.00

380 134.50

477 134.00

921 133.50

734 133.00P1

1,732 132.50

974 132.00P2

1,402 131.50

837 131.00

675 130.50

463 130.00

468 129.50

368 129.00

343 128.50

435 128.00

1,035 127.50

838 127.00#

1,263 126.50

1,447 126.00S1

1,733 125.50

1,083 125.00S2

1,497 124.50

884 124.00

424 123.50

302 123.00

309 122.50

129 122.00

444 121.50

401 121.00

542 120.50

234 120.00

111 119.50

65 119.00

41【立錡  

6286】 成交價

累計成交張數 174.50

11 174.00

69 173.50

277 173.00P1

503 172.50

325 172.00

122 171.50

44 171.00

185 170.50

280 170.00P2

375 169.50

241 169.00

258 168.50

142 168.00

202 167.50

213 167.00

267 166.50

61 166.00

126 165.50

102 165.00

124 164.50

80 164.00

147 163.50

50 163.00

59 162.50

11 162.00

67 161.50

74 161.00

168 160.50#

287 160.00

877 159.50

784 159.00S1

1,102 158.50

576 158.00

940 157.50S2

947 157.00

888 156.50

387 156.00

361 155.50

306 155.00

731 154.50

298 154.00

131 153.50

129 153.00

215 152.50

14 152.00

19【矽創  

8016】 成交價

累計成交張數

44.40

2

44.30

54

44.25

28

44.20

103

44.15

40

44.10

162

44.05

169

44.00

190

43.95

86

43.90

92

43.85

67

43.80

218

43.75

214

43.70

315

43.65

148

43.60

365

43.55

134

43.50

264

43.45

211

43.40

465

43.35

212

43.30

221

43.25

127

43.20

274

43.15

73

43.10

147

43.05

124

43.00P1

808

42.95

161

42.90

266

42.85

132

42.80

377

42.75

122

42.70

472

42.65

283

42.60P2

528

42.55

119

42.50

292

42.45

96

42.40

208

42.35

126

42.30

246

42.25

105

42.20

159

42.15

133

42.10

92

42.05

132

42.00

520

41.95

73

41.90#

197

41.85S2

60

41.80S1

95

41.75

27

41.70

15

41.65

4

41.60

6

41.55

16

41.50

26

41.40

7

41.20

10

41.15

3

41.10

32【致新  

8081】 成交價

累計成交張數

99.00

6

98.90

31

98.80

242

98.70

41

98.60

33

98.50

93

98.40

69

98.30

108

98.20

121

98.10

12

98.00

193

97.90

13

97.80

16

97.70

32

97.60

40

97.50

68

97.40

19

97.30

30

97.20

16

97.10

71

97.00

222

96.90

25

96.80

52

96.70

115

96.60

118

96.50

114

96.40

67

96.30

15

96.20

61

96.10

50

96.00

148

95.90

2

95.40

6

95.30

28

95.20

33

95.10

42

95.00

149

94.90

38

94.80

98

94.70

27

94.60

20

94.50

37

94.40

17

94.30

44

94.20

47

94.10

29

94.00

164

93.90

31

93.80

111

93.70

60

93.60

197

93.50

171

93.40

95

93.30

65

93.20

44

93.10

95

93.00P2

306

92.90

31

92.80

106

92.70

86

92.60

69

92.50

106

92.40

6

92.30

27

92.20

20

92.10

33

92.00

149

91.90

49

91.80

63

91.70

72

91.60

83

91.50

190

91.40

42

91.30

33

91.20

20

91.10

42

91.00

207

90.90

42

90.80

146

90.70

97

90.60

76

90.50

161

90.40

66

90.30

140

90.20

96

90.10

169

90.00P1

421

89.90

175

89.80

189

89.70

196

89.60

230

89.50

186

89.40

79

89.30

133

89.20

143

89.10

147

89.00#

232

88.90

101

88.80

69

88.70

57

88.60

137

88.50

32

88.40

53

88.30

124

88.20S2

167

88.10S1

167

88.00

113

87.90

16

87.60

2

87.50

17

87.40

3【華東  

8110】 成交價

累計成交張數

11.45

374

11.40

270

11.35

325

11.30

876

11.25

486

11.20

724

11.15

562

11.10

932

11.05

1,036

11.00

776

10.95

4,401

10.90

1,852

10.85

1,258

10.80

1,726

10.75

2,735

10.70

3,392

10.65

3,110

10.60

2,064

10.55

2,026

10.50

4,734

10.45

3,173

10.40

5,139

10.35P2

5,861

10.30P1

9,868

10.25#

7,062

10.20

3,221

10.15

4,378

10.10

5,530

10.05

3,278

10.00S2

8,102

9.99

1,266

9.98

1,109

9.97

711

9.96

489

9.95

1,133

9.94

35

9.93

585

9.91

178

9.90

1,608

9.88

50

9.86

17

9.85

78

9.80

615

9.70S1

12,627

9.69

78

9.68

281

9.66

64

9.63

51

9.62

96

9.50

356

9.46

167

9.44

188

9.35

117

9.34

761

9.07

330

9.05

80

9.04

155

9.03

88

9.02

198

9.01

313

9.00

1,535

8.99

452

8.98

461

8.97

307

8.96

390

8.95

585

8.94

428

8.93

458

8.92

438

8.91

253

8.90

426

8.89

131

8.88

192

8.87

156

8.86

427

8.85

86

8.84

207

8.83

219

8.82

100

8.81

47

8.80

525

8.79

69

8.78

160

8.77

56

8.76

110

8.75

148

8.74

129

8.73

117

8.72

348

8.71

168

8.70

285

8.69

102

8.68

83

8.67

120

8.66

298

8.65

241

8.64

489

8.63

232

8.62

207

8.61

278

8.60

757

8.59

96

8.58

32

8.57

30

8.56

14

8.55

117【福懋科 

8131】 成交價

累計成交張數

23.30

177

23.25

239

23.20

543

23.15

314

23.10

511

23.05

124

23.00

499

22.95

150

22.90

512

22.85

201

22.80

310

22.75P1

1,455

22.70

627

22.65

533

22.60

1,069

22.55

353

22.50P2

1,074

22.45

757

22.40

737

22.35

501

22.30

459

22.25

276

22.20

568

22.15

221

22.10

355

22.05

117

22.00

782

21.95

82

21.90

187

21.85

99

21.80

271

21.75

115

21.70

362

21.65

170

21.60

321

21.55

158

21.50

628

21.45

299

21.40

359

21.35

334

21.30#

1,029

21.25

204

21.20

341

21.15

296

21.10

227

21.05

260

21.00S1

856

20.95

99

20.90

137

20.85

202

20.80

299

20.75

42

20.70

109

20.65S2

559

20.60

439

20.55

344

20.50

473

20.45

127

20.40

70

20.35

82

20.30

278

20.25

139

20.20

208

20.15

101

20.10

151

20.05

41

20.00

477

19.95

155

19.90

548

19.85

382

19.80

448

19.75

175

19.70

194

19.65

75

19.60

98

19.55

14

19.50

98

19.45

23

19.40

41

19.35

68

19.30

70

19.25

3

19.20

19【富鼎  

8261】 成交價

累計成交張數

9.97

11

9.95

5

9.92

10

9.86

4

9.85

29

9.84

10

9.82

23

9.81

45

9.80

163

9.79

47

9.78

45

9.77

80

9.76

15

9.75

175

9.74

86

9.73

40

9.72

34

9.71

46

9.70

198

9.69

88

9.68

50

9.67

67

9.66

47

9.65

124

9.64

54

9.63

125

9.62

40

9.61

87

9.60P1

263

9.59

100

9.58

123

9.57

191

9.56

145

9.55P2

225

9.54#

57

9.53

21

9.52

33

9.51

101

9.50S1

294

9.49

67

9.48

112

9.47

35

9.46

94

9.45

172

9.44

60

9.43

96

9.42

67

9.41

94

9.40S2

227

9.39

171

9.38

165

9.37

31

9.36

74

9.35

156

9.34

27

9.33

38

9.32

57

9.31

75

9.30

51

9.29

13

9.28

20

9.27

27

9.26

17

9.25

51

9.24

10

9.23

17

9.22

40

9.21

11

9.20

54

9.19

27

9.18

42

9.17

6

9.15

22

9.14

5

9.13

9

9.12

4

9.10

19

9.09

5

9.08

26

9.06

7

9.05

15

9.00

31【宇瞻  

8271】 成交價

累計成交張數

34.60

107

34.50P1

1,008

34.45

367

34.40P2

399

34.35

294

34.30#

995

34.25

345

34.20S1

4,875

34.15

865

34.10

1,332

34.05

881

34.00

2,671

33.95

1,023

33.90

2,766

33.85

1,218

33.80

2,846

33.75

947

33.70

1,320

33.65

556

33.60

1,051

33.55

468

33.50

893

33.45

467

33.40

340

33.35

164

33.30

1,100

33.20

351

33.10

444

33.00

143

32.95

387

32.90

2,188

32.85

151

32.80

501

32.75

88

32.70

289

32.65

71

32.60

425

32.00

2,958

31.95

206

31.90

40

31.80

144

31.75

110

31.70

156

31.60

132

31.55

49

31.50

410

31.45

51

31.40

87

31.35

26

31.30

48

31.20

453

31.15

151

31.10

280

31.05

48

31.00

501

30.95

364

30.90

163

30.85

172

30.80

566

30.75

169

30.70

1,046

30.65

81

30.60

496

30.55

408

30.50

1,421

30.45

1,526

30.40

1,601

30.35

841

30.30

1,567

30.25

1,023

30.20

1,184

30.15

820

30.10

1,122

30.05

881

30.00

2,515

29.95

2,059

29.90

2,943

29.85

1,857

29.80S2

4,588

29.75

2,654

29.70

3,830

29.65

2,481

29.60

3,537

29.55

2,116

29.50

4,319

29.45

1,455

29.40

1,671

29.35

892

29.30

2,030

29.25

2,136

29.20

3,702

29.15

2,179

29.10

2,700

29.05

1,098

29.00

2,641

28.95

1,658

28.90

2,167

28.85

1,386

28.80

2,354

28.75

1,309

28.70

2,295

28.65

1,547

28.60

1,651

28.55

1,505

28.50

1,176

28.45

340

28.40

374

28.35

281

28.30

69

28.25

23

28.20

238★ 資料來源:臺灣證券交易所 2013/4/29 15:17:38

AI革命進行式
AI革命進行式