盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.08
38
7.07
307
7.06
166
7.05
341
7.04
195
7.03
644
7.02
1,229
7.01
1,450
7.00P1
3,463
6.99
2,214
6.98P2
2,434
6.97#
1,342
6.96S2
2,514
6.95
2,508
6.94S1
2,687
6.93
1,418
6.92
1,086
6.91
828
6.90
1,337
6.89
272
6.88
99
6.87
53
6.86
233
6.85
235
6.84
631
6.83
431
6.82
432
6.81
233
6.80
728
6.79
95
6.78
263
6.77
194
6.76
399
6.75
536
6.74
120
6.73
65
6.72
267
6.71
526
6.70
634
6.69
305
6.68
156
6.67
299
6.66
267
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
83.50
1,781
83.40
5,925
83.30
9,711
83.20
4,553
83.10
8,805
83.00
12,797
82.90
8,497
82.80
5,078
82.70
1,767
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
16,919
77.70
18,511
77.60
21,613
77.50
19,034
77.40
18,065
77.30
15,499
77.20
12,378
77.10
15,224
77.00P2
31,415
76.90
20,765
76.80
20,800
76.70
29,348
76.60
25,273
76.50
23,305
76.40
24,227
76.30
27,072
76.20P1
35,991
76.10
21,042
76.00
16,154
75.90
9,355
75.80
8,674
75.70
12,519
75.60
7,749
75.50#
6,662【鴻準
2354】 成交價
累計成交張數
83.60
6
83.50
208
83.40
582
83.30
712
83.20
2,586
83.10
1,474
83.00
1,033
82.90
1,214
82.80
1,342
82.70
1,219
82.60
1,503
82.50
1,245
82.40
70
82.30
151
82.20
193
82.10
254
82.00
2,205
81.90
621
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
1,369
79.10
1,307
79.00
3,083
78.90
2,361
78.80P2
3,783
78.70
1,846
78.60
2,643
78.50
2,724
78.40
1,209
78.30
2,461
78.20
2,475
78.10
1,874
78.00
3,487
77.90
1,738
77.80
1,410
77.70
1,975
77.60
1,985
77.50
2,678
77.40
1,893
77.30
1,405
77.20
1,566
77.10#
1,190
77.00S1
111【致茂
2360】 成交價
累計成交張數
72.30
4
72.20
4
72.10
3
72.00
44
71.90
6
71.80
9
71.70
24
71.60
4
71.50
23
71.40
20
71.30
50
71.20
10
71.10
5
71.00
162
70.90
295
70.80
107
70.70
50
70.60
37
70.50
34
70.40
18
70.30
18
70.20
40
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
223
68.00
341
67.90
200
67.80
145
67.70
81
67.60
115
67.50
248
67.40
34
67.30
23
67.20
27
67.10
17
67.00
31
66.90
13
66.80
7
66.60
10
66.50
16
66.20
19
66.10
59
66.00
190
65.90
104
65.80
93
65.70
55
65.60
33
65.50
67
65.40
31
65.30
11
65.20
53
65.10
34
65.00
144
64.90
46
64.80
78
64.70
99
64.60
70
64.50
504
64.40
148
64.30
150
64.20
118
64.10
93
64.00P1
1,190
63.90P2
600
63.80#
300
63.70S1
181
63.60
101
63.50
73
63.40
7
63.30
50
63.20
50
63.10
36
63.00S2
127
62.90
16
62.80
33
62.70
16【大同
2371】 成交價
累計成交張數
7.59
52
7.58
4
7.57
99
7.56
44
7.55
181
7.54
754
7.53
1,125
7.52
230
7.50
515
7.49
558
7.48
347
7.47
1,484
7.46
1,363
7.45
1,846
7.44
1,300
7.43
2,994
7.42
2,141
7.41
2,437
7.40
4,395
7.39
2,892
7.38
2,274
7.37
2,272
7.36
3,775
7.35P1
5,101
7.34
3,333
7.33
4,292
7.32
3,802
7.31
3,911
7.30P2
4,809
7.29
2,275
7.28#
1,960
7.27
1,165
7.26
1,836
7.25
3,087
7.24
1,786
7.23
2,953
7.22
2,493
7.21
2,480
7.20S2
5,747
7.19
1,859
7.18
3,135
7.17
3,523
7.16
5,381
7.15
2,552
7.14
1,881
7.13
2,591
7.12
3,737
7.11
5,122
7.10S1
9,253
7.09
3,256
7.08
2,314
7.07
753
7.06
536
7.05
658
7.04
223
7.03
63【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
34
54.30
22
54.20
56
54.10
151
54.00P1
377
53.90
170
53.80
187
53.70P2
210
53.60
83
53.50#
664
53.40S1
2,552
53.30
604
53.20
479
53.10
1,121
53.00S2
1,801
52.90
54
52.80
74
52.70
11
52.60
56
52.50
35
52.40
37
52.30
19
52.20
35
52.10
5
52.00
41
51.80
24
51.70
5
51.60
14
51.50
35【云辰
2390】 成交價
累計成交張數
23.40P2
3,750
23.35
86
23.30
569
23.25
348
23.20
2,245
23.15
1,011
23.10
1,512
23.05
584
23.00
2,508
22.95
913
22.90
1,850
22.85
1,141
22.80
2,182
22.75
1,227
22.70
1,345
22.65
2,012
22.60
704
22.55
865
22.50
1,078
22.45
665
22.40
1,072
22.35
1,093
22.30
1,406
22.25
771
22.20
870
22.15
1,180
22.10
1,558
22.05
1,305
22.00P1
4,671
21.95
2,035
21.90
1,820
21.85
1,595
21.80
1,498
21.75
704
21.70
650
21.65
282
21.60
168
21.55
12
21.50
452
21.45
20
21.40
52
21.30
32
21.25
29
21.20
47
21.10
15
21.00
24
20.85
10
20.80
52
20.75
67
20.70
121
20.65
481
20.60
821
20.55
20
20.50
42
20.40
36
20.35
6
20.30
40
20.20
20
20.10
10
20.05
77
20.00
41
19.85
13
19.80
65
19.70
41
19.65
45
19.60
135
19.55
5
19.50
281
19.45
46
19.40
357
19.35
343
19.30
388
19.25
429
19.20#
1,668【漢唐
2404】 成交價
累計成交張數
30.40
47
30.35
32
30.30
92
30.25
369
30.20
691
30.15
526
30.10
456
30.05
225
30.00
1,460
29.95
473
29.90
647
29.85P2
1,640
29.80
908
29.75
825
29.70
988
29.65
764
29.60
1,370
29.55
1,333
29.50P1
2,687
29.45
763
29.40
1,343
29.35
956
29.30
1,406
29.25
421
29.20
859
29.15
643
29.10#
880
29.05
415
29.00
154
28.90
587
28.80
79
28.60
15
28.55
10
28.50
494
28.45
94
28.40
356
28.35
126
28.30
269
28.25
338
28.20
292
28.15
270
28.10
322
28.05
116
28.00S1
679
27.95
324
27.90
317
27.85
277
27.80
507
27.75
258
27.70
374
27.65
178
27.60
275
27.55
144
27.50S2
596
27.45
422
27.40
320
27.35
99
27.30
19
27.20
106
27.15
162
27.10
105
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.00
23
17.90
24
17.80
12
17.75
10
17.70P2
37
17.65
24
17.60P1
99
17.55
21
17.50#
63
17.45
26
17.40S1
103
17.35
41
17.30S2
50
17.25
31【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00P2
190
35.95
33
35.90
83
35.85
35
35.80
161
35.75
35
35.70
183
35.65
52
35.60P1
271
35.55
67
35.50
165
35.45
91
35.40
98
35.35
29
35.30
168
35.25
120
35.20
165
35.15
86
35.10#
278
35.05
43
35.00
217
34.95
16
34.90
101
34.85
33
34.80
103
34.75
82
34.70
215
34.65
78
34.60
150
34.55
82
34.50
335
34.45
128
34.40
99
34.35
99
34.30
157
34.25
113
34.20
88
34.15
39
34.10
128
34.05S1
1,072
34.00S2
811
33.95
1
33.90
14
33.80
8【光群雷
2461】 成交價
累計成交張數
20.70
88
20.65
238
20.60
406
20.55
425
20.50
732
20.45
292
20.40
239
20.35
240
20.30
343
20.25
394
20.20
515
20.15
229
20.10
273
20.05
101
20.00
900
19.95
446
19.90
178
19.85
163
19.80
1,058
19.75
364
19.70
952
19.65
2,167
19.60
1,264
19.55
494
19.50
779
19.45
307
19.40
1,329
19.35
295
19.30
769
19.25
82
19.20
532
19.15
1,257
19.10
1,010
19.05
1,182
19.00P1
4,160
18.95
1,723
18.90
2,000
18.85
1,269
18.80P2
2,379
18.75
1,215
18.70
1,938
18.65
1,962
18.60
1,782
18.55
1,014
18.50
1,032
18.45
639
18.40#
1,432
18.35
459
18.30
635
18.25
1,184
18.20
1,231
18.15
683
18.10
463
18.05
328
18.00
334
17.95
433
17.90
896
17.85
1,033
17.80
691
17.75
2,825
17.70
1,852
17.65
1,371
17.60
1,799
17.55
908
17.50
569
17.45
545
17.40
856
17.35
706
17.30
614
17.25
471
17.20
908
17.15
566
17.10
515
17.05
141
17.00
632
16.95
816
16.90
1,186
16.85
736
16.80
629
16.75
342
16.70
1,156
16.65
854
16.60
2,386
16.55S1
6,653
16.50
2,889
16.45
1,550
16.40
1,002
16.35
729
16.30
467
16.25
217
16.20
421
16.15
163
16.10
278
16.05
316
16.00
894
15.95
128
15.90
112
15.85
188
15.80
924
15.75
1,016
15.70
1,160
15.65
1,331
15.60
1,641
15.55
796
15.50
2,028
15.45
945
15.40
925
15.35
218
15.30
144
15.25
109
15.20
642
15.15S2
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
1,089
14.15
558
14.10
353
14.05
233
14.00
590
13.95
330
13.90
259
13.85
246
13.80
591
13.75
633
13.70
622
13.65
323
13.60
85
13.55
103
13.50
157
13.45
227
13.40
329
13.35
280
13.30
277
13.25
303
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
21.90
106
21.80
22
21.75
8
21.70
44
21.65
14
21.60
12
21.55
34
21.50
139
21.45
127
21.40
196
21.35
143
21.30
62
21.25
38
21.20
161
21.15
88
21.10
118
21.05
37
21.00
124
20.95
33
20.90
233
20.85
134
20.80P2
247
20.75
180
20.70
200
20.65
94
20.60
211
20.55
77
20.50P1
419
20.45
167
20.40#
228
20.35S2
158
20.30
133
20.25
123
20.20S1
202
20.15
6
20.10
86
20.05
35
20.00
119
19.95
18
19.90
48
19.80
29
19.75
2
19.70
8
19.60
39【美隆電
2477】 成交價
累計成交張數
12.80
59
12.75
16
12.70
18
12.65
10
12.60P2
132
12.55
27
12.50
26
12.45
17
12.40
3
12.30
3
12.20
20
12.15
30
12.10P1
158
12.05
18
12.00#
936
11.95S1
209
11.90
34
11.85S2
96
11.80
32
11.75
15
11.70
24
11.60
17
11.30
29
11.25
5【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
61
11.90
81
11.85
23
11.80
107
11.75
58
11.70P2
135
11.65
35
11.60
49
11.55
5
11.50P1
273
11.45
132
11.40#
356
11.35S2
247
11.30S1
367
11.25
117
11.20
109
11.15
61
11.10
61
11.05
6
11.00
14
10.95
36
10.90
11【漢平
2488】 成交價
累計成交張數
13.70P2
845
13.65
9
13.60
36
13.55
122
13.50
77
13.40
186
13.35
160
13.30
683
13.25
298
13.20
567
13.15
273
13.10P1
1,805
13.05
278
13.00
760
12.95
289
12.90
686
12.85
386
12.80
653
12.75#
461
12.70S1
508
12.65
240
12.60
322
12.55
323
12.50S2
369
12.45
206
12.40
225
12.35
175
12.30
134
12.25
95
12.20
264
12.15
105
12.10
133
12.05
159
12.00
176
11.95
39
11.90
3
11.85
27
11.80
38【普安
2495】 成交價
累計成交張數
16.40
6
16.35
54
16.30
23
16.25
38
16.20
261
16.15
155
16.10P2
590
16.05
402
16.00
575
15.95
269
15.90
339
15.85
228
15.80
144
15.75
38
15.70
130
15.65
295
15.60P1
632
15.55
359
15.50#
811
15.45S2
453
15.40S1
772
15.35
278
15.30
254
15.25
71
15.20
76
15.15
96
15.10
119
15.05
88
15.00
88【怡利電
2497】 成交價
累計成交張數
30.70
48
30.60
1
30.55
11
30.50
35
30.45
49
30.40
92
30.35
25
30.30
5
30.25
5
30.20
9
30.15
1
30.10
27
30.05
41
30.00
216
29.95
142
29.90
144
29.85
224
29.80
54
29.75
2
29.70
11
29.65
10
29.60
17
29.55
36
29.50
110
29.45
29
29.40
81
29.35
32
29.30
214
29.25
197
29.20
375
29.15
317
29.10
105
29.05
53
29.00
37
28.95
9
28.90
29
28.85
31
28.80
45
28.75
28
28.70
121
28.65
203
28.60
157
28.55
30
28.50
86
28.45
8
28.40
7
28.35
28
28.30
74
28.25
12
28.00
72
27.95
5
27.90
6
27.85
5
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
34
27.25
76
27.20
193
27.15
75
27.10
181
27.05
68
27.00
438
26.95
215
26.90
339
26.85
182
26.80
371
26.75
469
26.70P2
709
26.65P1
813
26.60
123
26.55
142
26.50
311
26.45
248
26.40
190
26.35
146
26.30
335
26.25
159
26.20
262
26.15
190
26.10
328
26.05
366
26.00
706
25.95
370
25.90
490
25.85
483
25.80
262
25.75
92
25.70
197
25.65
125
25.60
289
25.55#
86【同開
3018】 成交價
累計成交張數
14.60P1
3
14.55P2
3
14.50#
43
14.45
15
14.40S2
56
14.35
19
14.30
35
14.25
33
14.20
41
14.15
41
14.10S1
167
14.05
1
14.00
12【德律
3030】 成交價
累計成交張數
53.70
32
53.60
3
53.50
288
53.40
162
53.30
102
53.20
129
53.10
187
53.00
619
52.90
351
52.80
358
52.70
503
52.60
604
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
335
51.20
450
51.10P2
681
51.00
538
50.90
303
50.80
402
50.70
375
50.60P1
752
50.50
642
50.40
159
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
158
49.85
126
49.80
156
49.75
87
49.70
84
49.65
40
49.60
111
49.55
139
49.50
370
49.45
128
49.40
234
49.35
171
49.30
88
49.25
44
49.20
87
49.15
145
49.10
272
49.05
204
49.00
472
48.95
152
48.90
291
48.85
217
48.80
521
48.75
240
48.70
441
48.65
118
48.60
553
48.55
167
48.50
317
48.45
49
48.40
118
48.35
166
48.30
235
48.25
226
48.20
457
48.15#
93
48.10S2
149
48.05S1
155
48.00
138
47.95
50
47.90
31【科風
3043】 成交價
累計成交張數
12.95
5
12.90
52
12.85
75
12.80
219
12.75
159
12.70
302
12.65
61
12.60
332
12.55
90
12.50
101
12.45
40
12.40
120
12.20
25
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P2
1,608
10.35
1,204
9.63
248
8.96
273
8.34
671
8.16
989
7.98
1,138
7.86
300
7.76P1
2,919
7.73
5
7.72
31
7.65
15
7.64
16
7.63
437
7.62
11
7.60
71
7.59
26
7.58
5
7.57
16
7.56
2
7.55
123
7.54
8
7.52
6
7.51
65
7.50
269
7.49
19
7.48
11
7.47
43
7.46
5
7.45
117
7.44
10
7.43
15
7.40
146
7.35
170
7.34
8
7.33
61
7.31
2
7.30
305
7.29
27
7.26
26
7.25
48
7.24
27
7.23
33
7.22
1,502
7.21
280
7.20
281
7.18#
64
7.17
70
7.16
92
7.15
111
7.14S2
1,287
7.12
3
7.11
28
7.10
849
7.09
3
7.06
15
7.05
6
7.04
2
7.03
34
7.02
2
7.01
9
7.00
175
6.99
52
6.98
20
6.92
7
6.91
6
6.90
1
6.87
1
6.86
10
6.85
3
6.72
193
6.68
828
6.49
152
6.25
793
5.84S1
1,965
5.82
913【夆典
3052】 成交價
累計成交張數
11.20
138
11.15
241
11.10
313
11.05
71
11.00
876
10.95
498
10.90P1
1,201
10.85
668
10.80P2
1,167
10.75#
1,193
10.70
940
10.65
560
10.60
1,239
10.55
1,358
10.50S1
2,911
10.45S2
1,591
10.40
906
10.35
355
10.30
789
10.25
1,029
10.20
927
10.15
500
10.10
235
10.05
86
10.00
98【昇貿
3305】 成交價
累計成交張數
33.20
36
33.15
15
33.10
111
33.05
27
33.00
87
32.95
12
32.90
37
32.85
81
32.80
11
32.75
1
32.70
1
32.65
4
32.40
2
32.35
9
32.30
29
32.25
3
32.20
28
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
21
31.45
7
31.40
53
31.35
69
31.30P2
113
31.25
7
31.20
62
31.15
50
31.10P1
148
31.05#
70
31.00S2
192
30.95
118
30.90
107
30.85
68
30.80S1
260
30.75
93
30.70
145
30.65
101
30.60
118
30.55
39
30.50
161
30.45
51
30.40
63
30.35
28
30.30
93
30.25
34
30.20
60
30.15
87
30.10
29
30.00
1【聯鈞
3450】 成交價
累計成交張數
78.60
147
78.50
72
78.40
69
78.30
21
78.20
86
78.10
83
78.00
101
77.90
128
77.80
149
77.70
60
77.60
115
77.50
151
77.40
68
77.30
72
77.20
26
77.10
55
77.00
407
76.90
209
76.80
219
76.70
123
76.60
337
76.50
524
76.40
316
76.30
569
76.20
651
76.10
202
76.00
278
75.90
142
75.80
83
75.70
200
75.60
21
75.50
69
75.40
213
75.30
4
75.20
78
75.10
41
75.00
456
74.90
352
74.80
704
74.70
348
74.60
371
74.50P2
1,467
74.40
691
74.30
712
74.20
851
74.10
493
74.00P1
1,714
73.90
809
73.80
992
73.70
538
73.60
357
73.50
766
73.40
994
73.30
359
73.20
386
73.10
305
73.00
973
72.90
363
72.80
330
72.70
336
72.60
378
72.50
638
72.40
283
72.30
204
72.20
343
72.10#
381
72.00S1
1,803
71.90
602
71.80
710
71.70
403
71.60
370
71.50
403
71.40
398
71.30
504
71.20
305
71.10
427
71.00
1,043
70.90
187
70.80
367
70.70
537
70.60
356
70.50
479
70.40
216
70.30
352
70.20
433
70.10
334
70.00
912
69.90
255
69.80
355
69.70
56
69.50
39
69.30
49
69.20
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00S2
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
71
58.30
21
58.10
15【柏騰
3518】 成交價
累計成交張數
42.80
3
42.70
32
42.65
20
42.60
26
42.55
1
42.50
267
42.45
38
42.40
56
42.35
4
42.30
39
42.25
21
42.20
185
42.15
57
42.10P2
411
42.05
70
42.00P1
505
41.95#
53
41.90S2
635
41.85
6
41.80
66
41.75
47
41.70
123
41.65
11
41.60
83
41.55
26
41.50
152
41.45
9
41.40
29
41.35
7
41.30
35
41.25
22
41.20
30
41.15
1
41.10
61
41.05
9
41.00S1
680
40.95
21
40.90
15
40.85
9
40.80
122
40.75
6
40.70
61
40.65
28
40.60
100
40.55
30
40.50
98
40.45
39
40.40
31
40.35
1
40.30
21
40.25
8
40.20
33
40.15
9
40.10
52
40.05
33
40.00
595
39.95
44
39.90
123
39.85
31
39.80
147
39.75
12
39.70
72
39.65
35
39.60
134
39.55
89
39.50
130
39.45
25
39.40
36
39.35
12
39.30
77
39.25
57
39.20
133
39.15
10
39.10
13
39.05
3
39.00
68
38.95
14
38.90
16
38.85
3
38.80
32
38.75
5
38.70
18
38.65
14
38.60
23
38.55
25
38.50
46
38.45
6
38.40
24
38.35
22
38.30
127
38.25
20
38.20
44
38.15
6
37.65
7【碩天
3617】 成交價
累計成交張數
61.80
6
61.70
1
61.60
13
61.50
18
61.40
4
61.30
26
61.20
47
61.10
13
61.00
22
60.90
14
60.80
38
60.70
15
60.60
41
60.50
40
60.40
42
60.30
64
60.20
65
60.10
30
60.00
187
59.90
53
59.80
89
59.70
138
59.60
59
59.50
20
59.40
3
59.10
8
59.00
4
58.70
8
58.60
48
58.50
63
58.40
60
58.30
44
58.20
39
58.10
24
58.00
129
57.90
60
57.80
90
57.70
113
57.60P2
201
57.50
87
57.40
10
57.30
28
57.20
66
57.10
155
57.00P1
250
56.90
48
56.80
122
56.70
166
56.60#
228
56.50S1
146
56.40
10
56.30
15
56.20
10
56.10
16
56.00S2
69
55.90
47
55.80
34
55.70
17【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
18
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
171
44.95
63
44.90
74
44.85
29
44.80
88
44.75
40
44.70
65
44.65
85
44.60
198
44.55
154
44.50P2
461
44.45
148
44.40
272
44.35
131
44.30
61
44.25
33
44.20
148
44.15
84
44.10
252
44.05
118
44.00
287
43.95
38
43.90
5
43.85
12
43.80
28
43.75
2
43.70
7
43.65
1
43.60
33
43.55
24
43.50
90
43.45
40
43.40
112
43.35
58
43.30
146
43.25
61
43.20
314
43.15
122
43.10
373
43.05
144
43.00P1
510
42.95
135
42.90
291
42.85
93
42.80
161
42.75
26
42.70
62
42.65
13
42.60
56
42.55
31
42.50
94
42.45
30
42.40
60
42.35
16
42.30#
119
42.25
43
42.20S2
139
42.15
67
42.10
122
42.05
120
42.00S1
328
41.95
35
41.90
124
41.85
6
41.80
21
41.75
10
41.70
3
41.65
1
41.60
9
41.55
1
41.50
22
41.45
5
41.40
46
41.35
4
41.30
67
41.00
65【F-東科
5225】 成交價
累計成交張數
65.20
13
65.10
91
65.00
189
64.90
65
64.80
24
64.70
40
64.60
37
64.50
63
64.40
45
64.30
37
64.20
17
64.10
69
64.00
24
63.90
20
63.80
21
63.70
39
63.60
79
63.50
207
63.40
83
63.30
117
63.20
201
63.10
85
63.00
339
62.90
215
62.80P2
358
62.70P1
369
62.60#
458
62.50S2
637
62.40
253
62.30
538
62.20
206
62.10
306
62.00S1
898
61.90
174
61.80
195
61.70
83
61.60
537
61.50
253
61.40
230
61.30
118
61.20
108
61.10
27
61.00
54
60.90
3
60.80
1【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00P2
97
28.95
58
28.90
48
28.85
30
28.80P1
102
28.75
45
28.70
72
28.65
36
28.60
16
28.55
10
28.50
55
28.45
18
28.40#
245
28.35S2
261
28.30
159
28.25
69
28.20
236
28.15
197
28.10S1
299
28.05
116
28.00
74
27.95
30【巨路
6192】 成交價
累計成交張數
73.20
36
73.10
63
73.00
110
72.90
45
72.80
56
72.70
3
72.60
50
72.50
95
72.40
66
72.30
68
72.20
189
72.10
60
72.00
228
71.90
35
71.80
62
71.70
33
71.60
93
71.50P2
288
71.40
131
71.30
116
71.20
192
71.10
191
71.00P1
613
70.90
281
70.80
231
70.70
138
70.60
186
70.50
223
70.40
167
70.30
178
70.20
134
70.10
156
70.00#
400
69.90
217
69.80
275
69.70
202
69.60S2
290
69.50S1
294
69.40
120
69.30
64
69.20
136
69.10
68
69.00
109
68.90
26
68.80
47
68.70
107
68.60
44
68.50
16
68.40
5
68.30
2
68.00
43
67.90
8
67.80
48
67.70
31
67.60
30
67.50
57
67.40
12【帆宣
6196】 成交價
累計成交張數
22.15
74
22.10
404
22.05
73
22.00
339
21.95
478
21.90
583
21.85
806
21.80P2
2,101
21.75
916
21.70
812
21.65
764
21.60
1,019
21.55
581
21.50
1,912
21.45
1,070
21.40
1,304
21.35
555
21.30
800
21.25
685
21.20
845
21.15P1
4,968
21.10#
850
21.05
815
21.00S1
1,352
20.95
469
20.90
837
20.85S2
1,307
20.80
980
20.75
290
20.70
444
20.65
224
20.60
160
20.55
107
20.50
212
20.45
116
20.35
158
20.30
189
20.25
98
20.20
308
20.15
391
20.10
799
20.05
287
20.00
999
19.95
291
19.90
212
19.85
122
19.80
287
19.70
41
19.65
338
19.60
719
19.55
601
19.50
249
19.45
152
19.40
338
19.35
455
19.30
392
19.25
308
19.20
715
19.15
574
19.10
901
19.05
509
19.00
718
18.95
297
18.90
203
18.85
38
18.80
151
18.75
271
18.70
108
18.65
3
18.60
73
18.55
84
18.50
357
18.45
203
18.40
312
18.35
378
18.30
441
18.25
79
18.20
40【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
180
27.25
48
27.20
261
27.15
127
27.10
293
27.05
246
27.00
564
26.95
203
26.90
259
26.85
346
26.80
244
26.75
197
26.70
159
26.65
112
26.60
34
26.55
1
26.50
48
26.45
18
26.40
42
26.35
23
26.30
50
26.25
31
26.20
101
26.15
4
26.10
42
26.05
1
26.00
27
25.95
18
25.90
74
25.85
31
25.80
60
25.75
116
25.70
104
25.65
97
25.60
234
25.55
77
25.50
312
25.45
312
25.40
287
25.35
207
25.30
386
25.25
276
25.20P1
751
25.15
496
25.10
551
25.05
247
25.00P2
707
24.95
211
24.90
250
24.85
225
24.80
129
24.75
117
24.70
207
24.65
101
24.60
290
24.55
149
24.50#
218
24.45S1
103
24.40
68
24.35
58
24.30
57
24.25
45
24.20
47
24.15
41
24.10
36
24.05
12
24.00S2
68【亞弘電
6201】 成交價
累計成交張數
29.85
10
29.60
7
29.55
1
29.50
1
29.40
3
29.30
22
29.25
23
29.20
14
29.15
1
29.10
27
29.05
1
29.00P1
231
28.95
74
28.90P2
109
28.85
22
28.80#
82
28.75S2
35
28.70S1
60
28.65
3【和椿
6215】 成交價
累計成交張數
12.55
113
12.50
27
12.45
6
12.40
13
12.35
4
12.30
65
12.25P2
392
12.20
101
12.15
49
12.10
158
12.05
309
12.00P1
473
11.95
78
11.90
50
11.85
57
11.80
62
11.75
193
11.70
183
11.65
136
11.60
165
11.55
149
11.50#
143
11.45S1
139
11.40
56
11.35S2
102
11.30
20
11.25
10【尖點
8021】 成交價
累計成交張數
18.55
86
18.50
684
18.45
446
18.40
118
18.35
211
18.30
120
18.25
300
18.20
645
18.15
648
18.10
626
18.05
230
18.00P2
1,126
17.95
1,059
17.90P1
1,434
17.85#
399
17.80
669
17.75
353
17.70
430
17.65
953
17.60S1
1,261
17.55
389
17.50
527
17.45
527
17.40
727
17.35
638
17.30S2
1,057
17.25
583
17.20
280
17.15
75
17.10
178
17.05
202
17.00
166【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
154
15.25
286
15.20P1
853
15.15
363
15.10P2
688
15.05
433
15.00
427
14.95
319
14.90
624
14.80
150
14.75
72
14.70
182
14.65
35
14.60
26
14.55
116
14.50
27
14.45
18
14.40
154
14.35
130
14.30
277
14.25
94
14.20
282
14.15
139
14.10
421
14.05
134
14.00
385
13.95#
134
13.90S1
195
13.85
61
13.80S2
95
13.70
47★ 資料來源：臺灣證券交易所 2013/4/29 15:19:58