回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 29日

中央商情網/ 2013.04.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.08

38

7.07

307

7.06

166

7.05

341

7.04

195

7.03

644

7.02

1,229

7.01

1,450

7.00P1

3,463

6.99

2,214

6.98P2

2,434

6.97#

1,342

6.96S2

2,514

6.95

2,508

6.94S1

2,687

6.93

1,418

6.92

1,086

6.91

828

6.90

1,337

6.89

272

6.88

99

6.87

53

6.86

233

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

83.50

1,781

83.40

5,925

83.30

9,711

83.20

4,553

83.10

8,805

83.00

12,797

82.90

8,497

82.80

5,078

82.70

1,767

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

16,919

77.70

18,511

77.60

21,613

77.50

19,034

77.40

18,065

77.30

15,499

77.20

12,378

77.10

15,224

77.00P2

31,415

76.90

20,765

76.80

20,800

76.70

29,348

76.60

25,273

76.50

23,305

76.40

24,227

76.30

27,072

76.20P1

35,991

76.10

21,042

76.00

16,154

75.90

9,355

75.80

8,674

75.70

12,519

75.60

7,749

75.50#

6,662【鴻準  

2354】 成交價

累計成交張數

83.60

6

83.50

208

83.40

582

83.30

712

83.20

2,586

83.10

1,474

83.00

1,033

82.90

1,214

82.80

1,342

82.70

1,219

82.60

1,503

82.50

1,245

82.40

70

82.30

151

82.20

193

82.10

254

82.00

2,205

81.90

621

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

1,369

79.10

1,307

79.00

3,083

78.90

2,361

78.80P2

3,783

78.70

1,846

78.60

2,643

78.50

2,724

78.40

1,209

78.30

2,461

78.20

2,475

78.10

1,874

78.00

3,487

77.90

1,738

77.80

1,410

77.70

1,975

77.60

1,985

77.50

2,678

77.40

1,893

77.30

1,405

77.20

1,566

77.10#

1,190

77.00S1

111【致茂  

2360】 成交價

累計成交張數

72.30

4

72.20

4

72.10

3

72.00

44

71.90

6

71.80

9

71.70

24

71.60

4

71.50

23

71.40

20

71.30

50

71.20

10

71.10

5

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

99

64.60

70

64.50

504

64.40

148

64.30

150

64.20

118

64.10

93

64.00P1

1,190

63.90P2

600

63.80#

300

63.70S1

181

63.60

101

63.50

73

63.40

7

63.30

50

63.20

50

63.10

36

63.00S2

127

62.90

16

62.80

33

62.70

16【大同  

2371】 成交價

累計成交張數

7.59

52

7.58

4

7.57

99

7.56

44

7.55

181

7.54

754

7.53

1,125

7.52

230

7.50

515

7.49

558

7.48

347

7.47

1,484

7.46

1,363

7.45

1,846

7.44

1,300

7.43

2,994

7.42

2,141

7.41

2,437

7.40

4,395

7.39

2,892

7.38

2,274

7.37

2,272

7.36

3,775

7.35P1

5,101

7.34

3,333

7.33

4,292

7.32

3,802

7.31

3,911

7.30P2

4,809

7.29

2,275

7.28#

1,960

7.27

1,165

7.26

1,836

7.25

3,087

7.24

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20S2

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20

56

54.10

151

54.00P1

377

53.90

170

53.80

187

53.70P2

210

53.60

83

53.50#

664

53.40S1

2,552

53.30

604

53.20

479

53.10

1,121

53.00S2

1,801

52.90

54

52.80

74

52.70

11

52.60

56

52.50

35

52.40

37

52.30

19

52.20

35

52.10

5

52.00

41

51.80

24

51.70

5

51.60

14

51.50

35【云辰  

2390】 成交價

累計成交張數

23.40P2

3,750

23.35

86

23.30

569

23.25

348

23.20

2,245

23.15

1,011

23.10

1,512

23.05

584

23.00

2,508

22.95

913

22.90

1,850

22.85

1,141

22.80

2,182

22.75

1,227

22.70

1,345

22.65

2,012

22.60

704

22.55

865

22.50

1,078

22.45

665

22.40

1,072

22.35

1,093

22.30

1,406

22.25

771

22.20

870

22.15

1,180

22.10

1,558

22.05

1,305

22.00P1

4,671

21.95

2,035

21.90

1,820

21.85

1,595

21.80

1,498

21.75

704

21.70

650

21.65

282

21.60

168

21.55

12

21.50

452

21.45

20

21.40

52

21.30

32

21.25

29

21.20

47

21.10

15

21.00

24

20.85

10

20.80

52

20.75

67

20.70

121

20.65

481

20.60

821

20.55

20

20.50

42

20.40

36

20.35

6

20.30

40

20.20

20

20.10

10

20.05

77

20.00

41

19.85

13

19.80

65

19.70

41

19.65

45

19.60

135

19.55

5

19.50

281

19.45

46

19.40

357

19.35

343

19.30

388

19.25

429

19.20#

1,668【漢唐  

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

691

30.15

526

30.10

456

30.05

225

30.00

1,460

29.95

473

29.90

647

29.85P2

1,640

29.80

908

29.75

825

29.70

988

29.65

764

29.60

1,370

29.55

1,333

29.50P1

2,687

29.45

763

29.40

1,343

29.35

956

29.30

1,406

29.25

421

29.20

859

29.15

643

29.10#

880

29.05

415

29.00

154

28.90

587

28.80

79

28.60

15

28.55

10

28.50

494

28.45

94

28.40

356

28.35

126

28.30

269

28.25

338

28.20

292

28.15

270

28.10

322

28.05

116

28.00S1

679

27.95

324

27.90

317

27.85

277

27.80

507

27.75

258

27.70

374

27.65

178

27.60

275

27.55

144

27.50S2

596

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.00

23

17.90

24

17.80

12

17.75

10

17.70P2

37

17.65

24

17.60P1

99

17.55

21

17.50#

63

17.45

26

17.40S1

103

17.35

41

17.30S2

50

17.25

31【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P2

190

35.95

33

35.90

83

35.85

35

35.80

161

35.75

35

35.70

183

35.65

52

35.60P1

271

35.55

67

35.50

165

35.45

91

35.40

98

35.35

29

35.30

168

35.25

120

35.20

165

35.15

86

35.10#

278

35.05

43

35.00

217

34.95

16

34.90

101

34.85

33

34.80

103

34.75

82

34.70

215

34.65

78

34.60

150

34.55

82

34.50

335

34.45

128

34.40

99

34.35

99

34.30

157

34.25

113

34.20

88

34.15

39

34.10

128

34.05S1

1,072

34.00S2

811

33.95

1

33.90

14

33.80

8【光群雷 

2461】 成交價

累計成交張數

20.70

88

20.65

238

20.60

406

20.55

425

20.50

732

20.45

292

20.40

239

20.35

240

20.30

343

20.25

394

20.20

515

20.15

229

20.10

273

20.05

101

20.00

900

19.95

446

19.90

178

19.85

163

19.80

1,058

19.75

364

19.70

952

19.65

2,167

19.60

1,264

19.55

494

19.50

779

19.45

307

19.40

1,329

19.35

295

19.30

769

19.25

82

19.20

532

19.15

1,257

19.10

1,010

19.05

1,182

19.00P1

4,160

18.95

1,723

18.90

2,000

18.85

1,269

18.80P2

2,379

18.75

1,215

18.70

1,938

18.65

1,962

18.60

1,782

18.55

1,014

18.50

1,032

18.45

639

18.40#

1,432

18.35

459

18.30

635

18.25

1,184

18.20

1,231

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15S2

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

558

14.10

353

14.05

233

14.00

590

13.95

330

13.90

259

13.85

246

13.80

591

13.75

633

13.70

622

13.65

323

13.60

85

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

21.90

106

21.80

22

21.75

8

21.70

44

21.65

14

21.60

12

21.55

34

21.50

139

21.45

127

21.40

196

21.35

143

21.30

62

21.25

38

21.20

161

21.15

88

21.10

118

21.05

37

21.00

124

20.95

33

20.90

233

20.85

134

20.80P2

247

20.75

180

20.70

200

20.65

94

20.60

211

20.55

77

20.50P1

419

20.45

167

20.40#

228

20.35S2

158

20.30

133

20.25

123

20.20S1

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電 

2477】 成交價

累計成交張數

12.80

59

12.75

16

12.70

18

12.65

10

12.60P2

132

12.55

27

12.50

26

12.45

17

12.40

3

12.30

3

12.20

20

12.15

30

12.10P1

158

12.05

18

12.00#

936

11.95S1

209

11.90

34

11.85S2

96

11.80

32

11.75

15

11.70

24

11.60

17

11.30

29

11.25

5【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

107

11.75

58

11.70P2

135

11.65

35

11.60

49

11.55

5

11.50P1

273

11.45

132

11.40#

356

11.35S2

247

11.30S1

367

11.25

117

11.20

109

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平  

2488】 成交價

累計成交張數

13.70P2

845

13.65

9

13.60

36

13.55

122

13.50

77

13.40

186

13.35

160

13.30

683

13.25

298

13.20

567

13.15

273

13.10P1

1,805

13.05

278

13.00

760

12.95

289

12.90

686

12.85

386

12.80

653

12.75#

461

12.70S1

508

12.65

240

12.60

322

12.55

323

12.50S2

369

12.45

206

12.40

225

12.35

175

12.30

134

12.25

95

12.20

264

12.15

105

12.10

133

12.05

159

12.00

176

11.95

39

11.90

3

11.85

27

11.80

38【普安  

2495】 成交價

累計成交張數

16.40

6

16.35

54

16.30

23

16.25

38

16.20

261

16.15

155

16.10P2

590

16.05

402

16.00

575

15.95

269

15.90

339

15.85

228

15.80

144

15.75

38

15.70

130

15.65

295

15.60P1

632

15.55

359

15.50#

811

15.45S2

453

15.40S1

772

15.35

278

15.30

254

15.25

71

15.20

76

15.15

96

15.10

119

15.05

88

15.00

88【怡利電 

2497】 成交價

累計成交張數

30.70

48

30.60

1

30.55

11

30.50

35

30.45

49

30.40

92

30.35

25

30.30

5

30.25

5

30.20

9

30.15

1

30.10

27

30.05

41

30.00

216

29.95

142

29.90

144

29.85

224

29.80

54

29.75

2

29.70

11

29.65

10

29.60

17

29.55

36

29.50

110

29.45

29

29.40

81

29.35

32

29.30

214

29.25

197

29.20

375

29.15

317

29.10

105

29.05

53

29.00

37

28.95

9

28.90

29

28.85

31

28.80

45

28.75

28

28.70

121

28.65

203

28.60

157

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

339

26.85

182

26.80

371

26.75

469

26.70P2

709

26.65P1

813

26.60

123

26.55

142

26.50

311

26.45

248

26.40

190

26.35

146

26.30

335

26.25

159

26.20

262

26.15

190

26.10

328

26.05

366

26.00

706

25.95

370

25.90

490

25.85

483

25.80

262

25.75

92

25.70

197

25.65

125

25.60

289

25.55#

86【同開  

3018】 成交價

累計成交張數

14.60P1

3

14.55P2

3

14.50#

43

14.45

15

14.40S2

56

14.35

19

14.30

35

14.25

33

14.20

41

14.15

41

14.10S1

167

14.05

1

14.00

12【德律  

3030】 成交價

累計成交張數

53.70

32

53.60

3

53.50

288

53.40

162

53.30

102

53.20

129

53.10

187

53.00

619

52.90

351

52.80

358

52.70

503

52.60

604

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10P2

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60P1

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

234

49.35

171

49.30

88

49.25

44

49.20

87

49.15

145

49.10

272

49.05

204

49.00

472

48.95

152

48.90

291

48.85

217

48.80

521

48.75

240

48.70

441

48.65

118

48.60

553

48.55

167

48.50

317

48.45

49

48.40

118

48.35

166

48.30

235

48.25

226

48.20

457

48.15#

93

48.10S2

149

48.05S1

155

48.00

138

47.95

50

47.90

31【科風  

3043】 成交價

累計成交張數

12.95

5

12.90

52

12.85

75

12.80

219

12.75

159

12.70

302

12.65

61

12.60

332

12.55

90

12.50

101

12.45

40

12.40

120

12.20

25

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.86

300

7.76P1

2,919

7.73

5

7.72

31

7.65

15

7.64

16

7.63

437

7.62

11

7.60

71

7.59

26

7.58

5

7.57

16

7.56

2

7.55

123

7.54

8

7.52

6

7.51

65

7.50

269

7.49

19

7.48

11

7.47

43

7.46

5

7.45

117

7.44

10

7.43

15

7.40

146

7.35

170

7.34

8

7.33

61

7.31

2

7.30

305

7.29

27

7.26

26

7.25

48

7.24

27

7.23

33

7.22

1,502

7.21

280

7.20

281

7.18#

64

7.17

70

7.16

92

7.15

111

7.14S2

1,287

7.12

3

7.11

28

7.10

849

7.09

3

7.06

15

7.05

6

7.04

2

7.03

34

7.02

2

7.01

9

7.00

175

6.99

52

6.98

20

6.92

7

6.91

6

6.90

1

6.87

1

6.86

10

6.85

3

6.72

193

6.68

828

6.49

152

6.25

793

5.84S1

1,965

5.82

913【夆典  

3052】 成交價

累計成交張數

11.20

138

11.15

241

11.10

313

11.05

71

11.00

876

10.95

498

10.90P1

1,201

10.85

668

10.80P2

1,167

10.75#

1,193

10.70

940

10.65

560

10.60

1,239

10.55

1,358

10.50S1

2,911

10.45S2

1,591

10.40

906

10.35

355

10.30

789

10.25

1,029

10.20

927

10.15

500

10.10

235

10.05

86

10.00

98【昇貿  

3305】 成交價

累計成交張數

33.20

36

33.15

15

33.10

111

33.05

27

33.00

87

32.95

12

32.90

37

32.85

81

32.80

11

32.75

1

32.70

1

32.65

4

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

21

31.45

7

31.40

53

31.35

69

31.30P2

113

31.25

7

31.20

62

31.15

50

31.10P1

148

31.05#

70

31.00S2

192

30.95

118

30.90

107

30.85

68

30.80S1

260

30.75

93

30.70

145

30.65

101

30.60

118

30.55

39

30.50

161

30.45

51

30.40

63

30.35

28

30.30

93

30.25

34

30.20

60

30.15

87

30.10

29

30.00

1【聯鈞  

3450】 成交價

累計成交張數

78.60

147

78.50

72

78.40

69

78.30

21

78.20

86

78.10

83

78.00

101

77.90

128

77.80

149

77.70

60

77.60

115

77.50

151

77.40

68

77.30

72

77.20

26

77.10

55

77.00

407

76.90

209

76.80

219

76.70

123

76.60

337

76.50

524

76.40

316

76.30

569

76.20

651

76.10

202

76.00

278

75.90

142

75.80

83

75.70

200

75.60

21

75.50

69

75.40

213

75.30

4

75.20

78

75.10

41

75.00

456

74.90

352

74.80

704

74.70

348

74.60

371

74.50P2

1,467

74.40

691

74.30

712

74.20

851

74.10

493

74.00P1

1,714

73.90

809

73.80

992

73.70

538

73.60

357

73.50

766

73.40

994

73.30

359

73.20

386

73.10

305

73.00

973

72.90

363

72.80

330

72.70

336

72.60

378

72.50

638

72.40

283

72.30

204

72.20

343

72.10#

381

72.00S1

1,803

71.90

602

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00S2

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

71

58.30

21

58.10

15【柏騰  

3518】 成交價

累計成交張數

42.80

3

42.70

32

42.65

20

42.60

26

42.55

1

42.50

267

42.45

38

42.40

56

42.35

4

42.30

39

42.25

21

42.20

185

42.15

57

42.10P2

411

42.05

70

42.00P1

505

41.95#

53

41.90S2

635

41.85

6

41.80

66

41.75

47

41.70

123

41.65

11

41.60

83

41.55

26

41.50

152

41.45

9

41.40

29

41.35

7

41.30

35

41.25

22

41.20

30

41.15

1

41.10

61

41.05

9

41.00S1

680

40.95

21

40.90

15

40.85

9

40.80

122

40.75

6

40.70

61

40.65

28

40.60

100

40.55

30

40.50

98

40.45

39

40.40

31

40.35

1

40.30

21

40.25

8

40.20

33

40.15

9

40.10

52

40.05

33

40.00

595

39.95

44

39.90

123

39.85

31

39.80

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天  

3617】 成交價

累計成交張數

61.80

6

61.70

1

61.60

13

61.50

18

61.40

4

61.30

26

61.20

47

61.10

13

61.00

22

60.90

14

60.80

38

60.70

15

60.60

41

60.50

40

60.40

42

60.30

64

60.20

65

60.10

30

60.00

187

59.90

53

59.80

89

59.70

138

59.60

59

59.50

20

59.40

3

59.10

8

59.00

4

58.70

8

58.60

48

58.50

63

58.40

60

58.30

44

58.20

39

58.10

24

58.00

129

57.90

60

57.80

90

57.70

113

57.60P2

201

57.50

87

57.40

10

57.30

28

57.20

66

57.10

155

57.00P1

250

56.90

48

56.80

122

56.70

166

56.60#

228

56.50S1

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00S2

69

55.90

47

55.80

34

55.70

17【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

171

44.95

63

44.90

74

44.85

29

44.80

88

44.75

40

44.70

65

44.65

85

44.60

198

44.55

154

44.50P2

461

44.45

148

44.40

272

44.35

131

44.30

61

44.25

33

44.20

148

44.15

84

44.10

252

44.05

118

44.00

287

43.95

38

43.90

5

43.85

12

43.80

28

43.75

2

43.70

7

43.65

1

43.60

33

43.55

24

43.50

90

43.45

40

43.40

112

43.35

58

43.30

146

43.25

61

43.20

314

43.15

122

43.10

373

43.05

144

43.00P1

510

42.95

135

42.90

291

42.85

93

42.80

161

42.75

26

42.70

62

42.65

13

42.60

56

42.55

31

42.50

94

42.45

30

42.40

60

42.35

16

42.30#

119

42.25

43

42.20S2

139

42.15

67

42.10

122

42.05

120

42.00S1

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科 

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

63

64.40

45

64.30

37

64.20

17

64.10

69

64.00

24

63.90

20

63.80

21

63.70

39

63.60

79

63.50

207

63.40

83

63.30

117

63.20

201

63.10

85

63.00

339

62.90

215

62.80P2

358

62.70P1

369

62.60#

458

62.50S2

637

62.40

253

62.30

538

62.20

206

62.10

306

62.00S1

898

61.90

174

61.80

195

61.70

83

61.60

537

61.50

253

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00P2

97

28.95

58

28.90

48

28.85

30

28.80P1

102

28.75

45

28.70

72

28.65

36

28.60

16

28.55

10

28.50

55

28.45

18

28.40#

245

28.35S2

261

28.30

159

28.25

69

28.20

236

28.15

197

28.10S1

299

28.05

116

28.00

74

27.95

30【巨路  

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

228

71.90

35

71.80

62

71.70

33

71.60

93

71.50P2

288

71.40

131

71.30

116

71.20

192

71.10

191

71.00P1

613

70.90

281

70.80

231

70.70

138

70.60

186

70.50

223

70.40

167

70.30

178

70.20

134

70.10

156

70.00#

400

69.90

217

69.80

275

69.70

202

69.60S2

290

69.50S1

294

69.40

120

69.30

64

69.20

136

69.10

68

69.00

109

68.90

26

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣  

6196】 成交價

累計成交張數

22.15

74

22.10

404

22.05

73

22.00

339

21.95

478

21.90

583

21.85

806

21.80P2

2,101

21.75

916

21.70

812

21.65

764

21.60

1,019

21.55

581

21.50

1,912

21.45

1,070

21.40

1,304

21.35

555

21.30

800

21.25

685

21.20

845

21.15P1

4,968

21.10#

850

21.05

815

21.00S1

1,352

20.95

469

20.90

837

20.85S2

1,307

20.80

980

20.75

290

20.70

444

20.65

224

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00

999

19.95

291

19.90

212

19.85

122

19.80

287

19.70

41

19.65

338

19.60

719

19.55

601

19.50

249

19.45

152

19.40

338

19.35

455

19.30

392

19.25

308

19.20

715

19.15

574

19.10

901

19.05

509

19.00

718

18.95

297

18.90

203

18.85

38

18.80

151

18.75

271

18.70

108

18.65

3

18.60

73

18.55

84

18.50

357

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

180

27.25

48

27.20

261

27.15

127

27.10

293

27.05

246

27.00

564

26.95

203

26.90

259

26.85

346

26.80

244

26.75

197

26.70

159

26.65

112

26.60

34

26.55

1

26.50

48

26.45

18

26.40

42

26.35

23

26.30

50

26.25

31

26.20

101

26.15

4

26.10

42

26.05

1

26.00

27

25.95

18

25.90

74

25.85

31

25.80

60

25.75

116

25.70

104

25.65

97

25.60

234

25.55

77

25.50

312

25.45

312

25.40

287

25.35

207

25.30

386

25.25

276

25.20P1

751

25.15

496

25.10

551

25.05

247

25.00P2

707

24.95

211

24.90

250

24.85

225

24.80

129

24.75

117

24.70

207

24.65

101

24.60

290

24.55

149

24.50#

218

24.45S1

103

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00S2

68【亞弘電 

6201】 成交價

累計成交張數

29.85

10

29.60

7

29.55

1

29.50

1

29.40

3

29.30

22

29.25

23

29.20

14

29.15

1

29.10

27

29.05

1

29.00P1

231

28.95

74

28.90P2

109

28.85

22

28.80#

82

28.75S2

35

28.70S1

60

28.65

3【和椿  

6215】 成交價

累計成交張數

12.55

113

12.50

27

12.45

6

12.40

13

12.35

4

12.30

65

12.25P2

392

12.20

101

12.15

49

12.10

158

12.05

309

12.00P1

473

11.95

78

11.90

50

11.85

57

11.80

62

11.75

193

11.70

183

11.65

136

11.60

165

11.55

149

11.50#

143

11.45S1

139

11.40

56

11.35S2

102

11.30

20

11.25

10【尖點  

8021】 成交價

累計成交張數

18.55

86

18.50

684

18.45

446

18.40

118

18.35

211

18.30

120

18.25

300

18.20

645

18.15

648

18.10

626

18.05

230

18.00P2

1,126

17.95

1,059

17.90P1

1,434

17.85#

399

17.80

669

17.75

353

17.70

430

17.65

953

17.60S1

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30S2

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

150

14.75

72

14.70

182

14.65

35

14.60

26

14.55

116

14.50

27

14.45

18

14.40

154

14.35

130

14.30

277

14.25

94

14.20

282

14.15

139

14.10

421

14.05

134

14.00

385

13.95#

134

13.90S1

195

13.85

61

13.80S2

95

13.70

47★ 資料來源:臺灣證券交易所 2013/4/29 15:19:58

社群留言