回到頂端
|||

蕃新聞

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 29日

中央商情網/ 2013.04.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.20

5

39.00

1

38.90

10

38.80

2

38.75

2

38.70

4

38.65

2

38.60

5

38.50

5

38.30

3

38.25

4

38.20

11

38.15

1

38.10

7

38.05

7

38.00

27

37.95

12

37.90

7

37.85

1

37.80

2

37.70

6

37.65

1

37.60

26

37.55

6

37.50P2

49

37.45

6

37.40

6

37.35

29

37.30P1

97

37.25

1

37.20

13

37.15

10

37.10

6

37.05

1

37.00

34

36.90

4

36.85

3

36.80

25

36.70

9

36.65

11

36.60

29

36.55

1

36.50

24

36.40

2

36.35#

1

36.15S1

5

36.10S2

2

36.00

2【遠百  

2903】 成交價

累計成交張數

27.40

293

27.35

337

27.30

1,491

27.25

310

27.20

1,187

27.15

1,020

27.10

604

27.05

785

27.00

3,079

26.95

4,018

26.90P2

4,197

26.85

3,093

26.80

2,088

26.75

1,596

26.70

3,768

26.65

3,346

26.60

3,114

26.55

2,393

26.50

3,002

26.45

2,258

26.40

3,576

26.35P1

4,427

26.30

2,582

26.25

2,125

26.20

1,429

26.15

2,582

26.10

3,223

26.05

2,737

26.00

2,988

25.95

763

25.90#

3,160

25.85S1

3,255

25.80

2,147

25.75S2

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.40

25

24.35

105

24.30

121

24.25

71

24.20

235

24.15

206

24.10P2

259

24.05

233

24.00

254

23.95

84

23.90

231

23.85P1

276

23.80#

515

23.75

334

23.70

683

23.65

274

23.60

443

23.55

100

23.50

286

23.45

208

23.40

381

23.35

439

23.30

681

23.25S1

792

23.20

673

23.15

453

23.10

652

23.05

387

23.00S2

756

22.95

265

22.90

395

22.85

320

22.80

390

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50

305

11.45P2

329

11.40P1

726

11.35

285

11.30#

348

11.25S2

206

11.20S1

254

11.15

25【特力  

2908】 成交價

累計成交張數

22.95

56

22.90

60

22.85

50

22.80P2

182

22.75

86

22.70

129

22.65P1

231

22.60

173

22.55#

503

22.50

293

22.45

162

22.40

161

22.35

1

22.30

139

22.25

42

22.20

22

22.10

66

22.05

83

22.00S1

5,417

21.95

246

21.90

370

21.85

446

21.80

842

21.75

987

21.70

1,537

21.65

1,158

21.60

533

21.55

879

21.50S2

1,869

21.45

1,779

21.40

796

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

4

27.80

4

27.75

4

27.60

1

27.50

1

27.45

1

27.40

3

27.30

2

27.25

2

27.20

13

27.15

15

27.10

32

27.05

5

27.00

26

26.95

6

26.90

18

26.85

1

26.80

1

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20P2

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80P1

275

21.75

235

21.70

260

21.65

79

21.60

227

21.55

217

21.50

255

21.45

66

21.40

136

21.35

70

21.30

134

21.25

148

21.20

160

21.15

129

21.10

94

21.05

95

21.00#

122

20.95

65

20.90

98

20.85

144

20.80

277

20.75

146

20.70

259

20.65

296

20.60S2

407

20.55S1

588

20.50

291

20.45

125

20.40

309

20.35

245

20.30

225

20.25

87

20.20

68

20.15

70

20.10

136

20.05

40

20.00

225

19.95

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00

144 185.50

136 185.00P1

2,671 184.50P2

1,875 184.00

1,623 183.50

743 183.00

1,360 182.50

933 182.00#

919 181.50

1,014 181.00S2

1,441 180.50

1,257 180.00S1

1,622 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

779 165.50

782 165.00

161【農林  

2913】 成交價

累計成交張數

18.25

222

18.20

814

18.15

1,856

18.10P2

3,767

18.05P1

3,856

18.00#

6,434

17.95

3,274

17.90

5,504

17.85

4,749

17.80S1

7,818

17.75

4,174

17.70

3,733

17.65

3,433

17.60

4,145

17.55

4,312

17.50

5,474

17.45

2,376

17.40

4,726

17.35

5,675

17.30S2

6,864

17.25

4,643

17.20

2,408

17.15

1,058

17.10

931

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

54

70.90

103

70.80P1

208

70.70

19

70.60

18

70.50P2

119

70.40#

293

70.30

1,481

70.20S1

3,585

70.10

1,417

70.00S2

3,066

69.90

947

69.80

792

69.70

963

69.60

1,348

69.50

1,694

69.40

715

69.30

596

69.20

727

69.10

743

69.00

1,963

68.90

1,243

68.80

1,978

68.70

676

68.60

1,232

68.50

2,049

68.40

1,018

68.30

2,231

68.20

1,624

68.10

1,801

68.00

2,576

67.90

283

67.80

167

67.70

399

67.60

183

67.50

508

67.40

540

67.30

817

67.20

767

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

12.80

149

12.75

9

12.70P1

2,051

12.65

194

12.60P2

422

12.55

96

12.50

200

12.45

226

12.40

195

12.35#

115

12.30

276

12.25

105

12.20

67

12.15

37

12.10

15

12.05

7

12.00

12

11.95

41

11.90

148

11.85

87

11.80

501

11.75

240

11.70

273

11.65

376

11.60

506

11.55S2

681

11.50

465

11.45

382

11.40S1

1,244

11.35

247

11.30

425

11.25

166

11.20

221

11.15

82

11.10

163

11.05

61

11.00

162

10.95

56

10.90

402

10.85

357

10.80

493

10.75

278

10.70

588

10.65

493

10.60

489

10.55

377

10.50

206

10.45

40

10.40

79

10.35

28

10.30

80【F-大洋 

5907】 成交價

累計成交張數

73.90

7

73.80

5

73.70

10

73.60

1

73.50

20

73.40

8

73.30

11

73.20

18

73.10

9

73.00

19

72.90

3

72.80

1

72.70

3

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.70

16

70.60

4

70.50

4

70.40

3

70.30

13

70.20

4

70.10

11

70.00

67

69.90

39

69.80

46

69.70

22

69.60

10

69.50P2

150

69.40

48

69.30

39

69.20

43

69.10

35

69.00

141

68.90

30

68.80

30

68.70

15

68.60

51

68.50P1

299

68.40

47

68.30

40

68.20

39

68.10

68

68.00

80

67.90

24

67.80

26

67.70

4

67.60

2

67.50

15

67.40

1

67.30

19

67.20#

19

67.10

27

67.00S2

41

66.80

17

66.70

3

66.60

10

66.50S1

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00P2

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

248

74.20

283

74.10

342

74.00

672

73.90

333

73.80

392

73.70

398

73.60

307

73.50

467

73.40

104

73.30

38

73.20

83

73.10

44

73.00

415

72.90

64

72.80

96

72.70

31

72.50

75

72.40

52

72.30

77

72.20

83

72.10

69

72.00

315

71.90

147

71.80

118

71.70

206

71.60

207

71.50#

115

71.40

85

71.30

147

71.20

294

71.10

346

71.00

477

70.90

145

70.80

219

70.70

226

70.60

219

70.50

396

70.40

300

70.30

304

70.20

227

70.10

91

70.00

351

69.90

54

69.80

65

69.70

80

69.60

41

69.50

118

69.40

112

69.30

207

69.20

181

69.10

224

69.00

442

68.90

224

68.80

488

68.70

451

68.60

479

68.50S2

841

68.40S1

925

68.30

552

68.20

645

68.10

503

68.00

740

67.90

185

67.80

226

67.70

58

67.60

52

67.50

44

67.40

78

67.30

13

67.20

18

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/29 15:16:28

社群留言