◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30
1,699
39.25
736
39.20
1,410
39.15
1,095
39.10
768
39.05
784
39.00P1
3,070
38.95
1,789
38.90
1,838
38.85
1,619
38.80P2
2,179
38.75
1,542
38.70#
710
38.60
842
38.55
1,471
38.50
2,230
38.45
1,301
38.40S2
5,267
38.35
2,065
38.30
2,128
38.25
2,514
38.20
5,116
38.15
4,852
38.10
4,813
38.05
4,229
38.00S1
6,897
37.95
4,066
37.90
3,272
37.85
2,527
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,667
37.50
3,432
37.45
866
37.40
1,191
37.35
310
37.30
361
37.25
193
37.20
123
37.15
6
37.10
15
37.05
22
36.90
8【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90
483
37.85
61
37.80
276
37.75
242
37.70
88
37.65
58
37.60
168
37.55
173
37.50
1,313
37.45P2
2,181
37.40P1
2,393
37.35#
1,253
37.30
2,426
37.25
2,450
37.20
1,703
37.15
2,161
37.10S2
5,278
37.05
1,128
37.00
87
36.70
407
36.65
258
36.60
980
36.55
754
36.50
3,059
36.45
2,807
36.40
2,735
36.35
2,431
36.30
2,003
36.25
2,542
36.20
2,061
36.15
1,801
36.10
1,676
36.05
2,450
36.00
4,018
35.95
1,956
35.90
3,340
35.85S1
5,494
35.80
1,462
35.75
68
35.70
58【統一
1216】 成交價
累計成交張數
59.70
56
59.60
448
59.50
2,510
59.40
3,395
59.30
5,355
59.20
12,432
59.10
11,661
59.00P1
13,845
58.90
4,584
58.80
4,658
58.70
5,534
58.60
8,559
58.50P2
13,562
58.40
6,766
58.30
7,311
58.20
4,448
58.10
4,028
58.00#
5,089
57.90
2,367
57.80
2,191
57.70
3,597
57.60
4,423
57.50S2
6,152
57.40
3,412
57.30
3,361
57.20
4,272
57.10
2,431
57.00
5,171
56.90
1,048
56.80
1,676
56.70
1,805
56.60
2,846
56.50
1,246
56.40
2,523
56.30
1,858
56.20
2,914
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.70
64
72.60
67
72.50
479
72.40
1,505
72.30
3,078
72.20P1
9,820
72.10
3,368
72.00P2
4,379
71.90
4,048
71.80
2,724
71.70
1,932
71.60
2,245
71.50
3,705
71.40
1,620
71.30
1,760
71.20
2,476
71.10
1,648
71.00#
2,680
70.90
1,654
70.80
721
70.70
336
70.60
925
70.50
1,074
70.40
516
70.30
1,857
70.20
3,294
70.10
5,157
70.00S1
8,526
69.90
3,759
69.80
2,772
69.70
2,235
69.60
1,569
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00S2
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
60.10
57
60.00P2
3,680
59.90P1
3,757
59.80#
4,379
59.70
2,906
59.60S2
4,760
59.50
2,704
59.40
1,855
59.30
1,106
59.20
1,849
59.10
2,214
59.00
2,142
58.90
1,112
58.80
1,028
58.70
771
58.60
376
58.50
2,275
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,292
54.00
4,033
53.90
2,518
53.80
3,299
53.70S1
5,139
53.60
4,480
53.50
3,544
53.40
3,047
53.30
4,010
53.20
3,140
53.10
4,288
53.00
4,442
52.90
2,264
52.80
2,660
52.70
1,524
52.60
948
52.50
803
52.40
1,632
52.30
1,508
52.20
831
52.10
1,365
52.00
1,949
51.90
2,265
51.80
2,451
51.70
1,822
51.60
1,783
51.50
1,045
51.40
686
51.30
1,750
51.20
1,474
51.10
1,246
51.00
3,816【台化
1326】 成交價
累計成交張數
70.80
115
70.70
277
70.60
142
70.50
217
70.40
1,148
70.30
795
70.20
808
70.10
959
70.00
3,471
69.90
2,088
69.80
2,677
69.70
2,289
69.60P2
4,237
69.50P1
5,254
69.40
1,084
69.30
283
69.20#
587
69.10
866
69.00
805
68.90
722
68.80
1,479
68.70
293
68.60
274
68.50
434
68.40
241
68.30
296
68.20
706
68.10
1,154
68.00
5,313
67.90
4,117
67.80
2,371
67.70
1,331
67.60
1,273
67.50
5,882
67.40
3,089
67.30
2,483
67.20
2,571
67.10
4,449
67.00S2
6,767
66.90S1
6,825
66.80
1,936
66.70
427
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
31.95
281
31.90P2
792
31.85P1
2,744
31.80#
6,999
31.75S2
6,537
31.70
5,248
31.65
5,806
31.60
5,379
31.55
3,400
31.50
6,289
31.45
4,214
31.40
6,276
31.35
3,942
31.30
2,118
31.25
2,069
31.20
2,114
31.15
2,718
31.10
4,706
31.05
3,403
31.00
4,940
30.95
3,641
30.90
4,315
30.85
3,478
30.80
4,216
30.75S1
7,251
30.70
2,647
30.65
1,109
30.60
787
30.55
145
30.50
1,769
30.45
1,654
30.40
1,940
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.30
133
26.25P2
3,276
26.20P1
6,074
26.15#
8,429
26.10
4,690
26.05
7,443
26.00
18,967
25.95
18,445
25.90
17,830
25.85
18,353
25.80
25,613
25.75
14,647
25.70
8,346
25.65
17,604
25.60S2
25,925
25.55
24,336
25.50S1
26,727
25.45
12,547
25.40
10,485
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
53.70
29
53.60
112
53.50
836
53.40
1,246
53.30
572
53.20
380
53.10P2
1,411
53.00P1
2,192
52.90
382
52.80
337
52.70
420
52.60#
756
52.50
1,565
52.40
858
52.30
1,907
52.20
2,438
52.10
2,488
52.00
4,664
51.90
3,659
51.80
2,293
51.70
1,497
51.60
2,139
51.50
3,207
51.40
3,176
51.30
3,674
51.20
3,102
51.10
4,164
51.00
4,773
50.90
2,234
50.80
2,839
50.70
2,729
50.60
2,468
50.50
3,969
50.40
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,120
49.15
627
49.10
377
49.05
80
49.00
689
48.95
165
48.90
85
48.85
75
48.80
487
48.75
302
48.70
438
48.65
339
48.60
388
48.55
308
48.50
717
48.45
686
48.40
643
48.35
361
48.30
472
48.25
288
48.20
708
48.15
57
48.10
54
48.05
43
48.00
360
47.95
138
47.90
102
47.85
13
47.80
267
47.75
68
47.70
142
47.65
55
47.60
382
47.55
45
47.50
228
47.45
103
47.40
278
47.35
30【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
18,800
11.35
44,979
11.30
84,806
11.25P1 123,765
11.20P2 121,659
11.15
85,608
11.10#
85,178
11.05S1
50,381
11.00S2
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 144.50
112 144.00
628 143.50
277 143.00
1,034 142.50P2
1,638 142.00P1
2,405 141.50#
1,348 141.00
1,140 140.50
1,780 140.00
1,686 139.50
1,258 139.00
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S2
8,686 129.50
3,092 129.00
3,283 128.50
6,368 128.00
7,009 127.50
3,206 127.00
1,786 126.50
1,276 126.00
980 125.50
304 125.00
174【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10
19,032
26.05
12,768
26.00P1
34,584
25.95P2
24,249
25.90
15,048
25.85
10,232
25.80
6,992
25.75
2,577
25.70
4,701
25.65
4,401
25.60
999
25.55
1,157
25.50
3,038
25.45
5,055
25.40#
10,806
25.35
13,075
25.30
21,024
25.25
18,843
25.20S2
22,590
25.15
13,402
25.10
16,748
25.05
17,813
25.00S1
24,716
24.95
4,600
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
191
24.65
719
24.60
1,434
24.55
4,171
24.50
8,784
24.45
6,733
24.40
5,516
24.35
5,742
24.30
6,743
24.25
7,065
24.20
6,904
24.15
10,370
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
83.50
1,781
83.40
5,925
83.30
9,711
83.20
4,553
83.10
8,805
83.00
12,797
82.90
8,497
82.80
5,078
82.70
1,767
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00
19,105
77.90
11,116
77.80
16,919
77.70
18,511
77.60
21,613
77.50
19,034
77.40
18,065
77.30
15,499
77.20
12,378
77.10
15,224
77.00P2
31,415
76.90
20,765
76.80
20,800
76.70
29,348
76.60
25,273
76.50
23,305
76.40
24,227
76.30
27,072
76.20P1
35,991
76.10
21,042
76.00
16,154
75.90
9,355
75.80
8,674
75.70
12,519
75.60
7,749
75.50#
6,662【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
4,819
21.15P2
15,172
21.10
10,770
21.05
2,699
21.00
3,286
20.95
640
20.90
54
20.85
24
20.80
54
20.75
93
20.70
213
20.65
553
20.60
251
20.55
1,540
20.50
1,131
20.45
484
20.40
1,969
20.35
4,384
20.30
8,496
20.25
6,370
20.20
8,634
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
4,886
19.05
7,224
19.00
9,945
18.95P1
18,963
18.90
11,669
18.85#
12,317
18.80
20,840
18.75S1
30,467
18.70
19,877
18.65
13,992
18.60S2
21,747
18.55
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
35.90
70
35.85
545
35.80
624
35.75
1,023
35.70
1,357
35.65
4,199
35.60P2
4,817
35.55
4,693
35.50P1
5,038
35.45#
4,778
35.40
1,978
35.35
1,496
35.30
1,405
35.25
1,790
35.20
1,798
35.15
1,630
35.10
1,904
35.05
1,545
35.00
2,863
34.95
833
34.90
1,797
34.85
605
34.80
664
34.75
650
34.70
644
34.60
246
34.55
410
34.50
2,263
34.45
2,659
34.40
1,876
34.35
1,858
34.30
5,110
34.25
4,805
34.20
6,011
34.15
3,415
34.10
2,749
34.05
6,742
34.00S1
17,442
33.95
11,457
33.90S2
15,666
33.85
14,251
33.80
9,538
33.75
5,213
33.70
2,799
33.65
1,325
33.60
263
33.55
437
33.50
380
33.45
1
33.40
7
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 109.50
3,509 109.00P2
12,195 108.50P1
45,311 108.00#
58,288 107.50
10,335 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 102.00
397 101.50
16,734 101.00
42,453 100.50S1 108,729 100.00
54,843
99.90
9,637
99.80
2,648
99.70
1,955
99.60
3,288
99.50
3,562
99.40
6,753
99.30
3,305
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
26.15
309
26.10
501
26.05
1,524
26.00
2,355
25.95
1,627
25.90
3,006
25.85
5,079
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70
4,972
24.65
4,561
24.60
4,835
24.55
4,186
24.50
5,332
24.45
1,107
24.40
1,598
24.35
1,340
24.30
1,546
24.25
2,360
24.20
2,766
24.15
1,803
24.10
4,888
24.05P2
6,918
24.00P1
8,194
23.95
869
23.90
2,043
23.85#
2,261
23.80
4,346
23.75S2
6,850
23.70
5,510
23.65
3,728
23.60
3,230
23.55
3,150
23.50
4,499
23.45
5,273
23.40S1
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
83.60
6
83.50
208
83.40
582
83.30
712
83.20
2,586
83.10
1,474
83.00
1,033
82.90
1,214
82.80
1,342
82.70
1,219
82.60
1,503
82.50
1,245
82.40
70
82.30
151
82.20
193
82.10
254
82.00
2,205
81.90
621
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
1,369
79.10
1,307
79.00
3,083
78.90
2,361
78.80P2
3,783
78.70
1,846
78.60
2,643
78.50
2,724
78.40
1,209
78.30
2,461
78.20
2,475
78.10
1,874
78.00
3,487
77.90
1,738
77.80
1,410
77.70
1,975
77.60
1,985
77.50
2,678
77.40
1,893
77.30
1,405
77.20
1,566
77.10#
1,190
77.00S1
111【華碩
2357】 成交價
累計成交張數 358.50
60 358.00
18 357.50
263 357.00
406 356.50
564 356.00
715 355.50
601 355.00
174 354.00
8 353.50
82 353.00
98 352.50
110 352.00
169 351.50
100 351.00
149 350.50
88 350.00
468 349.50
1,107 349.00
937 348.50
258 348.00
401 347.50
106 347.00
32 346.50
173 346.00
621 345.50
627 345.00
986 344.50
358 344.00
1,038 343.50
506 343.00
754 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50P2
2,821 340.00P1
2,912 339.50
776 339.00
245 338.50
280 338.00
471 337.50
109 337.00
337 336.50
365 336.00
521 335.50
419 335.00
2,146 334.50
645 334.00
495 333.50
856 333.00
911 332.50
658 332.00
1,236 331.50#
1,887 331.00
2,106 330.50
1,564 330.00S1
3,062 329.50
2,117 329.00
1,707 328.50
1,426 328.00
2,565 327.50
1,811 327.00
1,157 326.50
1,323 326.00S2
3,010 325.50
1,452 325.00
2,580 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.90
229
66.50
473
66.40
65
66.30
486
66.20
813
66.10
742
66.00
710
65.90
229
65.80
224
65.70
411
65.60
466
65.50
533
65.40
448
65.30
1,937
65.20
1,547
65.10
1,539
65.00
1,944
64.90
214
64.80
617
64.70
804
64.60
1,132
64.50
2,271
64.40
1,504
64.30
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80P2
2,946
60.70
1,668
60.60P1
3,088
60.50#
3,891
60.40
816
60.30
690
60.20
1,528
60.10
2,379
60.00
6,243
59.90S1
7,606
59.80
6,154
59.70
4,150
59.60
3,396
59.50
6,101
59.40
2,190
59.30
1,008
59.20
1,054
59.10
1,513
59.00
3,675
58.90
3,496
58.80
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00S2
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.30#
11,309
6.15
9,645
6.12
3,319
6.11
781
6.10
1,356
6.03
1,343
6.00
2,006
5.95
5,020
5.90
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
414
3.82
337
3.80
5,146
3.74
180
3.66
1,805【友達
2409】 成交價
累計成交張數
13.70P1
13,448
13.65#
38,722
13.60
45,563
13.55
39,709
13.50
63,913
13.45
74,129
13.40
52,608
13.35
70,578
13.30
89,945
13.25
95,713
13.20
101,074
13.15S1 105,166
13.10S2 104,814
13.05
97,173
13.00
84,211
12.95
46,975
12.90
72,525
12.85
57,378
12.80
12,486
12.75
6,036
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
94.50#
478
94.40
150
94.30
707
94.20
1,025
94.10
2,342
94.00
4,883
93.90
3,845
93.80S2
7,950
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,456
93.10
4,715
93.00S1
9,161
92.90
3,426
92.80
3,794
92.70
3,032
92.60
2,906
92.50
3,348
92.40
4,981
92.30
7,657
92.20
3,765
92.10
283【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00
910 366.50
571 366.00
2,372 365.50
2,203 365.00P1
5,370 364.50
2,578 364.00
1,928 363.50
1,773 363.00P2
3,770 362.50
1,407 362.00
1,999 361.50#
1,193 361.00
2,409 360.50
1,436 360.00
1,721 359.50
1,218 359.00
1,202 358.50
1,189 358.00
3,226 357.50
3,058 357.00
2,736 356.50
1,214 356.00
3,298 355.50
2,893 355.00
4,853 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00S2
4,904 350.50
3,846 350.00S1
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,519 344.50
1,061 344.00
960 343.50
1,072 343.00
767 342.50
1,177 342.00
4,006 341.50
1,936 341.00
1,570 340.50
1,267 340.00
1,266 339.50
695 339.00
682 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 152.00
1,190 151.50
1,299 151.00
3,518 150.50
2,497 150.00
2,057 149.50
6,223 149.00
12,792 148.50
5,949 148.00
3,541 147.50
8,531 147.00P1
18,317 146.50P2
17,910 146.00#
12,219 145.50
8,729 145.00
15,133 144.50
19,649 144.00S2
20,538 143.50
16,650 143.00S1
21,000 142.50
8,867 142.00
7,074 141.50
6,138 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,204【宏達電
2498】 成交價
累計成交張數 290.00#
1,533 289.00
1,652 288.50
2,803 288.00
5,365 287.50
1,963 287.00
4,971 286.50
4,031 286.00S2
8,262 285.50
4,925 285.00
6,451 284.50
2,657 284.00
5,207 283.50
1,885 283.00
3,835 282.50
4,236 282.00S1
9,265 281.50
5,746 281.00
6,425 280.50
4,981 280.00
5,566 279.50
4,659 279.00
3,328 278.50
2,330 278.00
2,714 277.50
3,462 277.00
2,718 276.50
1,285 276.00
2,538 275.50
2,357 275.00
6,784 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,730 252.00
2,599 251.50
638 251.00
182 250.00
813 249.50
314 249.00
18 248.50
1,015 248.00
2,981 247.50
4,060 247.00
4,982 246.50
2,822 246.00
3,621 245.50
3,841 245.00
4,899 244.50
5,547 244.00
3,303 243.50
2,821 243.00
3,684 242.50
3,711 242.00
6,143 241.50
4,169 241.00
4,884 240.50
2,514 240.00
474【彰銀
2801】 成交價
累計成交張數
17.80
1,936
17.75
3,112
17.70
1,524
17.65
299
17.60
1,827
17.55
2,861
17.50
5,394
17.45
4,432
17.40
4,044
17.35
7,154
17.30
3,666
17.25
302
17.20
1,120
17.15
3,884
17.10
6,986
17.05P2
16,939
17.00
16,817
16.95P1
17,194
16.90
13,710
16.85
10,403
16.80#
17,748
16.75S1
11,156
16.70
5,362
16.65S2
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.40
244
17.35
336
17.30
3,464
17.25P2
5,651
17.20P1
6,481
17.15
870
17.10
1,439
17.05#
7,028
17.00
10,536
16.95
10,650
16.90S1
15,464
16.85S2
14,641
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
43.00
129
42.95
611
42.90
383
42.85
579
42.80
1,704
42.75
609
42.70
2,063
42.65
1,699
42.60
2,611
42.55
2,457
42.50
4,142
42.45
3,130
42.40
4,438
42.35
4,637
42.30P2
6,541
42.25
4,364
42.20
5,832
42.15
3,670
42.10
3,263
42.05
3,184
42.00P1
10,625
41.95
6,205
41.90#
2,861
41.85
3,616
41.80
7,268
41.75
5,327
41.70
1,782
41.65
3,882
41.60
6,051
41.55
5,143
41.50
12,521
41.45
7,839
41.40
6,637
41.35
5,709
41.30
10,240
41.25
7,010
41.20
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.50
485
41.45
327
41.40
614
41.35
186
41.30
1,184
41.25
352
41.20
1,988
41.15
728
41.10
1,459
41.05
1,541
41.00
3,096
40.95
3,439
40.90
2,098
40.85
717
40.80
1,226
40.75
2,373
40.70
3,413
40.65
997
40.60
4,139
40.55
1,628
40.50
1,821
40.45
2,200
40.40
3,382
40.35
3,656
40.30
2,256
40.25
3,215
40.20
7,135
40.15
7,928
40.10
2,532
40.05
2,620
40.00
8,878
39.95
2,342
39.90
1,623
39.85
1,541
39.80
5,762
39.75
1,639
39.70
1,253
39.65
1,057
39.60
1,804
39.55
1,027
39.50
2,814
39.45
378
39.40
1,358
39.35
1,330
39.30
1,391
39.25
2,458
39.20
5,309
39.15
8,089
39.10
15,552
39.05
14,976
39.00P1
36,157
38.95P2
26,561
38.90#
22,998
38.85S1
16,265
38.80S2
10,259
38.75
4,451
38.70
4,320
38.65
2,464
38.60
6,981
38.55
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30
10,230
38.25
5,725
38.20
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.63
828
8.62
3,455
8.60
2,106
8.59
1,805
8.58
7,129
8.57
4,104
8.56
10,123
8.55
9,157
8.54
14,048
8.53
14,008
8.52
11,051
8.51
12,855
8.50P1
30,344
8.49P2
28,633
8.48
28,278
8.47
25,507
8.46
17,151
8.45
16,993
8.44
17,809
8.43
22,298
8.42
19,596
8.41
16,927
8.40
21,096
8.39
8,206
8.38
10,736
8.37
14,096
8.36
19,273
8.35
13,843
8.34
2,437
8.33
2,130
8.32
8,755
8.31
3,869
8.30
3,848
8.29
5,304
8.28
5,038
8.27
8,127
8.26
7,528
8.25
12,370
8.24
10,601
8.23
6,993
8.22
6,331
8.21
6,205
8.20
18,104
8.19
13,030
8.18
14,429
8.17
16,896
8.16#
15,270
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S2
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.05
485
18.00P2
11,723
17.95P1
12,231
17.90#
8,327
17.85
14,672
17.80S1
22,481
17.75
17,696
17.70
17,737
17.65
17,087
17.60S2
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
1,059
15.15
2,663
15.10
2,994
15.05
6,043
15.00
11,274
14.95P2
13,607
14.90
5,715
14.85
10,255
14.80
9,384
14.75
10,237
14.70
12,754
14.65P1
19,777
14.60#
15,272
14.55S2
13,574
14.50S1
16,661
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.25
1,709
24.20
3,679
24.15
7,273
24.10
10,849
24.05
18,054
24.00
9,794
23.95
4,564
23.90
1,624
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45
26,240
23.40
28,020
23.35
21,987
23.30
16,978
23.25P2
28,158
23.20P1
30,300
23.15
17,427
23.10
18,895
23.05
13,560
23.00
19,899
22.95
25,906
22.90
22,699
22.85
14,150
22.80
17,604
22.75
13,233
22.70#
22,561
22.65S1
15,965
22.60S2
15,612
22.55
2,076【台新金
2887】 成交價
累計成交張數
12.80
277
12.75P2
20,997
12.70P1
57,503
12.65#
39,761
12.60
36,727
12.55
25,824
12.50S1
64,787
12.45S2
56,510
12.40
16,298
12.35
15,962
12.30
15,804
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
1,463
9.43
2,156
9.42
3,164
9.41
3,294
9.40
8,332
9.39
4,862
9.38
7,076
9.37
8,203
9.36
9,502
9.35P1
22,065
9.34
14,367
9.33
10,144
9.32P2
15,343
9.31
11,857
9.30#
25,047
9.29S1
29,336
9.28
23,088
9.27
17,959
9.26
15,208
9.25
18,727
9.24
10,184
9.23
11,979
9.22
7,870
9.21
8,670
9.20
16,959
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S2
26,380
8.99
14,766
8.98
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
5,784
14.85P2
24,700
14.80#
28,412
14.75
30,124
14.70
30,528
14.65
17,763
14.60
18,976
14.55
8,192
14.50
10,223
14.45
23,633
14.40S1
42,750
14.35
28,936
14.30
25,195
14.25
25,580
14.20S2
41,779
14.15
34,250
14.10
26,337
14.05
21,194
14.00
22,540
13.95
6,700
13.90
1,444【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25P2
58,838
18.20
45,286
18.15
28,829
18.10
55,346
18.05
53,084
18.00
46,536
17.95
21,735
17.90
17,470
17.85P1
60,580
17.80#
95,095
17.75S1
82,536
17.70
62,422
17.65
43,356
17.60
15,853
17.55
21,413
17.50S2
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
747
18.75
7,391
18.70
6,765
18.65
4,059
18.60P2
7,601
18.55
2,927
18.50
65
18.35
8
18.30
1,521
18.25
167
18.20
923
18.15
3,310
18.10P1
11,964
18.05
4,224
18.00
7,357
17.95#
6,809
17.90S1
20,737
17.85S2
18,258
17.80
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 186.50
15 186.00
144 185.50
136 185.00P1
2,671 184.50P2
1,875 184.00
1,623 183.50
743 183.00
1,360 182.50
933 182.00#
919 181.50
1,014 181.00S2
1,441 180.50
1,257 180.00S1
1,622 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00
1,330 166.50
951 166.00
779 165.50
782 165.00
161【聯詠
3034】 成交價
累計成交張數 146.50
20 146.00
353 145.50
241 145.00
1,147 144.50
1,021 144.00
1,016 143.50
1,267 143.00P2
1,495 142.50
1,248 142.00P1
2,080 141.50
1,260 141.00#
1,654 140.50
1,852 140.00
1,591 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,826 131.50
1,121 131.00
1,894 130.50
1,171 130.00
1,255 129.50
1,093 129.00
603 128.50
548 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 106.50#
643 106.00
1,210 105.50
1,850 105.00
5,428 104.50
2,949 104.00S2
6,779 103.50
2,992 103.00
4,276 102.50
5,221 102.00S1
8,892 101.50
4,412 101.00
3,597 100.50
6,276 100.00
2,214
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.85P1
10,650
11.80P2
8,508
11.75#
8,049
11.70
5,719
11.55
2,944
11.50
745
11.45
3,776
11.40
2,715
11.35
2,013
11.30
877
11.25
3,083
11.20
5,886
11.10
1,613
11.05
2,914
11.00S2
15,316
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
5,224
10.65
2,979
10.50
5,197
10.40
5,709
10.30
14,142
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
229
8.62
252
8.61
94
8.60
256
8.59
22
8.58
47
8.57
71
8.56
163
8.55
273
8.54
47
8.53
87
8.52
241
8.51
1,278
8.50
103
8.45
520
8.39
3,552
8.37
1,887【群創
3481】 成交價
累計成交張數
18.85
9,828
18.80
26,322
18.75
22,982
18.70
31,763
18.65
21,419
18.60
12,066
18.55
6,460
18.50P1
83,111
18.45
34,579
18.40
52,997
18.35
40,399
18.30
33,900
18.25
35,285
18.20P2
77,823
18.15
69,981
18.10
44,340
18.05#
26,135
18.00S2
51,499
17.95
35,951
17.90
33,867
17.85
21,836
17.80
39,304
17.75
45,708
17.70
43,947
17.65
49,106
17.60S1
52,459
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30
27,517
17.25
15,447
17.20
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
73.10
165
73.00P1
751
72.90
632
72.80P2
726
72.70
716
72.60
365
72.50
524
72.40#
696
72.30
1,322
72.20
849
72.10
818
72.00
1,391
71.90
237
71.80
694
71.70
113
71.60
179
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,261
68.80
2,428
68.70
1,553
68.60
3,930
68.50
3,377
68.40S2
3,982
68.30
2,207
68.20
3,348
68.10
3,929
68.00S1
4,201
67.90
949
67.80
754
67.70
1,709
67.60
331
67.50
26
67.30
202【台塑化
6505】 成交價
累計成交張數
80.30
32
80.20
9
80.10
34
80.00
105
79.90
94
79.80
71
79.70
73
79.60
307
79.50
128
79.40
158
79.30
202
79.20
282
79.10
297
79.00
432
78.90P2
507
78.80P1
1,057
78.70#
818
78.60
461
78.50
378
78.40
220
78.30
484
78.20
550
78.10
529
78.00
1,146
77.90
347
77.80
456
77.70
272
77.60
665
77.50
863
77.40
445
77.30
546
77.20
733
77.10
268
77.00
314
76.90
139
76.80
520
76.70
247
76.60
449
76.50
811
76.40
983
76.30
997
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.60
131
34.55
20
34.50
270
34.45
122
34.40
135
34.35
60
34.30
122
34.25
65
34.20
263
34.15
187
34.10P2
431
34.05
183
34.00P1
476
33.95
231
33.90
273
33.85
139
33.80
254
33.75
257
33.70#
375
33.65
205
33.60
372
33.55
115
33.50
580
33.45
135
33.40
274
33.35
153
33.30
148
33.25
251
33.20
199
33.15
225
33.10
341
33.05
232
33.00S1
1,074
32.95
484
32.90
556
32.85
465
32.80
338
32.75
485
32.70
519
32.65
269
32.60
426
32.55
412
32.50S2
701
32.45
217
32.40
275
32.35
190
32.30
321
32.25
141
32.20
218
32.15
128
32.10
239
32.05
128
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,459
35.15
4,156
35.10
5,087
35.05
2,359
35.00P1
8,172
34.95
5,385
34.90
5,751
34.85
6,461
34.80
6,008
34.75
3,714
34.70
3,682
34.65
2,367
34.60
4,263
34.55
5,380
34.50P2
6,734
34.45
4,804
34.40#
4,600
34.35
2,783
34.30
4,660
34.25
2,825
34.20S1
5,595
34.15
3,670
34.10
5,016
34.05
3,863
34.00
3,641
33.95
2,992
33.90
3,868
33.85
1,836
33.80
1,684
33.75
2,639
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S2
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
624
32.40
2,790
32.35
2,507
32.30
1,872
32.25
1,205
32.20
860
32.15
450
32.10
1,304
32.05
1,985
32.00
1,566
31.95
237★ 資料來源：臺灣證券交易所 2013/4/29 14:46:32
