◎集中市場收盤行情(含盤後) 2013 年 04月 29日(3)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061280富邦70
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
91.50061281富邦72
0.50
0
0.50
0.50
0.50
0.52
0.53
100,000
4
15,000
17.05061282富邦73
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
20,000
17.90061283富邦75
0.70
+0.12
0.65
0.71
0.64
0.70
0.72
3,480,000
60
10,000
787.00061284富邦76
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
70.60061285富邦77
1.56
-0.07
1.62
1.65
1.54
1.54
1.56
166,000
8
10,000
32.50061286富邦78
1.00
+0.20
0.88
1.04
0.88
1.01
1.02
427,000
11
10,000
97.70061287富邦79
2.04
+0.15
1.94
2.04
1.94
2.08
2.11
109,000
13
15,000
34.40061288富邦81
0.00
0
0.00
0.00
0.00
1.94
1.95
0
0
12,000
55.80061289富邦82
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
12,000
55.80061290富邦85
0.51
0
0.51
0.51
0.51
0.48
0.49
5,000
1
12,000
13.56061291富邦86
1.13
+0.03
1.13
1.15
1.07
1.12
1.13
1,694,000
37
10,000
146.00061292亞東GT
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
23.85061293亞東GU
0.84
-0.06
0.84
0.84
0.84
0.85
0.86
49,000
1
10,000
58.40061294亞東GV
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
49.90061295亞東GW
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
62.40061296國泰9Z
0.52
-0.08
0.51
0.52
0.51
0.51
0.52
54,000
2
5,000
75.50061297國泰AA
0.56
-0.15
0.54
0.58
0.54
0.55
0.56
325,000
12
5,000
127.00061298統一64
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
17.95061299統一65
0.33
-0.06
0.33
0.33
0.33
0.31
0.32
90,000
1
10,000
23.85061300統一66
2.16
+0.20
2.06
2.21
2.05
2.33
2.37
115,000
6
10,000
97.80061301統一67
0.86
-0.04
0.91
0.91
0.86
0.87
0.91
23,000
2
20,000
72.40061302統一68
0.95
0
0.95
0.95
0.95
0.94
0.95
10,000
1
10,000
41.90061303統一69
0.27
-0.08
0.31
0.31
0.27
0.27
0.30
175,000
7
10,000
22.70061304中信KW
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
8.35061305中信KX
0.61
+0.01
0.61
0.61
0.61
0.59
0.60
20,000
1
10,000
5.21061306中信KY
0.90
0
0.89
0.90
0.89
0.91
0.00
65,000
4
6,000
787.00061307第一8A
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
35,000
8.35061308第一8B
0.00
0
0.00
0.00
0.00
0.79
0.00
0
0
10,000
787.000613098H元大
0.82
-0.03
0.84
0.84
0.81
0.82
0.83
73,000
6
30,000
5.210613108I元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.750613118J元大
0.41
0
0.41
0.41
0.41
0.39
0.40
30,000
2
10,000
209.500613128K元大
1.43
-0.06
1.47
1.47
1.42
1.43
1.46
10,000
6
20,000
21.050613138L元大
1.16
-0.16
1.21
1.21
1.03
1.14
1.16
449,000
23
20,000
25.400613148M元大
0.47
-0.04
0.49
0.49
0.47
0.45
0.46
30,000
3
10,000
32.700613158N元大
0.07
-0.02
0.08
0.08
0.07
0.06
0.07
496,000
6
10,000
70.600613168P元大
5.30
+0.05
5.30
5.35
5.25
5.35
5.40
64,000
5
20,000
361.50061317GD群益
1.43
+0.15
1.40
1.43
1.40
1.48
1.49
48,000
4
10,000
290.00061318GE群益
0.12
0
0.12
0.12
0.12
0.11
0.12
12,000
2
10,000
70.60061319GF群益
0.70
+0.02
0.71
0.71
0.69
0.70
0.71
27,000
3
10,000
146.00061320GG群益
0.57
+0.17
0.49
0.57
0.49
0.57
0.00
348,000
10
10,000
787.00061321GH群益
0.85
-0.01
0.84
0.85
0.84
0.82
0.83
189,000
3
10,000
19.20061322GI群益
1.31
-0.06
1.35
1.35
1.30
1.31
1.32
489,000
9
10,000
18.00061323GJ群益
3.60
+0.22
3.50
3.60
3.50
3.67
3.68
10,000
2
10,000
361.50061324GL群益
0.96
-0.16
0.96
0.96
0.96
0.92
0.93
20,000
1
10,000
30.70061325GM群益
0.73
+0.01
0.73
0.73
0.73
0.72
0.73
103,000
3
10,000
146.00061326GN群益
0.17
-0.02
0.17
0.17
0.17
0.17
0.18
5,000
1
10,000
17.25061327GP群益
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
160.50061328GQ群益
0.00
0
0.00
0.00
0.00
3.25
3.33
0
0
10,000
181.00061329GR群益
0.88
-0.07
0.91
0.93
0.88
0.87
0.88
2,307,000
38
10,000
11.10061330GT群益
1.28
+0.03
1.28
1.28
1.28
1.29
1.36
10,000
1
10,000
29.35061331日盛ZU
0.40
-0.09
0.46
0.46
0.40
0.40
0.41
74,000
4
17,000
8.16061332日盛ZV
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
12,000
70.40061333大華AD
2.00
-0.05
2.00
2.00
2.00
1.93
1.94
29,000
1
10,000
0.00061334NK凱基
0.59
-0.03
0.61
0.61
0.59
0.57
0.58
320,000
5
10,000
13.56061335NL凱基
0.00
0
0.00
0.00
0.00
1.90
1.96
0
0
10,000
235.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
67.90061337國票9L
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061338康和88
0.00
0
0.00
0.00
0.00
1.63
1.66
0
0
10,000
0.00061339康和89
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
0.00061341康和93
0.60
+0.13
0.55
0.60
0.55
0.61
0.62
30,000
2
10,000
0.00061342康和95
0.43
-0.02
0.43
0.43
0.43
0.43
0.44
2,000
1
10,000
0.00061343康和96
0.53
-0.01
0.50
0.53
0.49
0.51
0.53
1,385,000
13
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
38.70061345元富43
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
21.05061346元富44
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
16.750613476N兆豐
3.01
-1.20
3.01
3.01
3.01
3.53
3.60
5,000
1
10,000
175.000613486P兆豐
2.36
+0.07
2.36
2.36
2.36
2.34
2.36
5,000
1
10,000
29.350613496Q兆豐
2.05
+0.21
1.93
2.05
1.93
2.24
2.27
10,000
2
10,000
77.800613506R兆豐
1.35
-0.19
1.57
1.59
1.33
1.19
1.41
633,000
24
10,000
87.500613516S兆豐
0.72
-0.01
0.72
0.77
0.69
0.69
0.70
304,000
13
10,000
35.200613526T兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
55.800613536U兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
75.500613546V兆豐
0.06
-0.02
0.07
0.07
0.06
0.05
0.06
344,000
14
10,000
8.160613556W兆豐
1.02
-0.02
1.01
1.02
1.01
1.01
1.02
20,000
2
10,000
38.900613566X兆豐
0.79
-0.06
0.83
0.83
0.76
0.77
0.78
1,242,000
26
10,000
41.900613576Y兆豐
0.37
+0.02
0.37
0.37
0.37
0.33
0.34
60,000
2
10,000
57.000613586Z兆豐
0.00
0
0.00
0.00
0.00
4.14
4.16
0
0
10,000
361.500613597A兆豐
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
10,000
24.050613607B兆豐
0.53
-0.04
0.60
0.60
0.53
0.53
0.54
452,000
11
10,000
141.000613617C兆豐
0.32
-0.05
0.32
0.32
0.32
0.31
0.32
51,000
1
10,000
101.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.54
1.59
0
0
10,000
119.00061363工銀GT
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
119.00061364富邦87
1.10
-0.17
1.37
1.37
1.10
1.11
1.12
446,000
7
10,000
87.50061365富邦88
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
47.90061366富邦90
1.40
+0.07
1.40
1.42
1.40
1.38
1.40
228,000
5
10,000
119.00061367大眾A1
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
209.50061368大眾A2
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
24.55061369大眾A3
0.92
+0.04
0.90
0.92
0.86
0.92
0.94
712,000
10
10,000
290.00061370大眾A4
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
166.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
146.00061372大眾A6
0.00
0
0.00
0.00
0.00
1.66
1.68
0
0
10,000
240.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
62.40061374大眾A8
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
34.75061375大眾A9
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
70.600613768S元大
1.01
+0.03
1.05
1.06
1.01
1.01
1.02
2,016,000
44
20,000
38.900613778T元大
0.30
-0.06
0.34
0.34
0.30
0.29
0.30
34,000
5
50,000
8.160613788U元大
0.98
+0.17
0.92
0.98
0.92
0.98
0.99
427,000
7
10,000
79.900613798V元大
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
34.750613808W元大
0.57
+0.11
0.50
0.57
0.50
0.57
0.58
84,000
5
10,000
97.70061381工銀GU
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
49.90061382統一70
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
16.85061383統一71
0.80
-0.03
0.82
0.82
0.78
0.80
0.82
69,000
8
10,000
98.50061384統一72
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
25.90061385統一73
0.34
-0.04
0.33
0.34
0.33
0.34
0.36
46,000
2
10,000
47.90061386統一74
0.51
+0.02
0.47
0.51
0.47
0.48
0.51
918,000
17
10,000
108.00061387第一8C
0.45
0
0.45
0.45
0.45
0.43
0.44
5,000
1
10,000
67.90061388第一8D
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
25.30061389第一8E
0.22
-0.05
0.27
0.27
0.22
0.21
0.22
308,000
5
40,000
8.16061390日盛ZW
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
18,000
160.50061391日盛ZX
0.73
0
0.73
0.73
0.73
0.69
0.70
1,000
1
20,000
21.05061392大華AE
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
0.00061393大華AF
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
0.00061394大華AG
1.39
-0.02
1.39
1.41
1.39
1.41
1.42
30,000
3
10,000
0.00061395NN凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
57.00061396NP凱基
0.55
+0.02
0.57
0.57
0.55
0.55
0.56
305,000
6
20,000
9.30061397國票2M
2.16
+0.10
1.94
2.22
1.94
2.17
2.18
741,000
31
15,000
0.00061398國票3M
0.93
+0.03
0.92
0.96
0.92
0.92
0.93
86,000
10
15,000
0.00061399國票4M
0.41
-0.05
0.41
0.41
0.41
0.41
0.42
7,000
1
18,000
0.00061400國票5M
0.00
0
0.00
0.00
0.00
5.30
5.65
0
0
10,000
0.00061401國票6M
3.34
+0.04
3.09
3.34
3.09
3.59
3.64
34,000
2
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
15.15061403元富46
0.77
0
0.80
0.80
0.77
0.78
0.79
40,000
4
10,000
75.500614041T永豐
0.00
0
0.00
0.00
0.00
2.76
2.82
0
0
3,000
97.800614051U永豐
0.00
0
0.00
0.00
0.00
1.74
1.75
0
0
12,000
361.500614061V永豐
1.14
+0.07
1.14
1.14
1.14
1.13
1.14
8,000
1
13,000
250.50061407富邦91
0.00
0
0.00
0.00
0.00
1.44
1.45
0
0
12,000
0.00061408富邦92
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
209.50061410亞東GX
1.80
+0.14
1.78
1.84
1.73
1.80
1.83
365,000
15
10,000
52.10061411中信LA
0.72
0
0.72
0.72
0.72
0.69
0.70
5,000
1
10,000
127.00061412日盛ZY
0.29
-0.07
0.33
0.33
0.29
0.28
0.29
193,000
12
15,000
75.50061413日盛ZZ
0.60
+0.06
0.54
0.60
0.54
0.60
0.61
40,000
3
10,000
361.50061414日盛01
0.84
-0.03
0.84
0.84
0.84
0.84
0.87
3,000
1
20,000
20.90061415大華AH
0.27
-0.01
0.27
0.27
0.27
0.27
0.28
20,000
1
10,000
0.00061416大華AI
0.28
-0.02
0.28
0.28
0.28
0.27
0.28
99,000
1
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00061418NR凱基
0.98
-0.04
1.00
1.00
0.98
0.97
0.98
414,000
5
10,000
18.00061419國泰AD
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
6,000
166.00061420國泰AE
3.25
+0.26
3.04
3.27
2.98
3.25
3.26
2,905,000
97
10,000
361.50061421統一78
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
17.25061422統一79
0.10
+0.05
0.07
0.10
0.07
0.07
0.10
111,000
3
10,000
23.50061423統一80
1.77
+0.02
1.71
1.77
1.71
1.74
1.77
90,000
2
10,000
52.10061424統一81
0.47
-0.03
0.52
0.52
0.47
0.47
0.48
241,000
9
10,000
75.500614259A元大
1.17
+0.10
1.11
1.17
1.11
1.16
1.17
136,000
5
20,000
250.500614269B元大
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
9.070614279C元大
0.99
-0.06
1.06
1.06
0.99
0.98
1.00
261,000
5
20,000
11.100614289D元大
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
77.100614299E元大
0.50
-0.02
0.52
0.52
0.50
0.49
0.50
243,000
6
20,000
77.100614309F元大
3.47
+0.24
3.23
3.48
3.22
3.47
3.48
731,000
38
10,000
361.500614319G元大
1.47
+0.13
1.35
1.47
1.35
1.47
1.48
190,000
6
20,000
250.500614329H元大
0.78
-0.07
0.79
0.79
0.77
0.77
0.78
210,000
6
20,000
17.25061433工銀GV
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
209.500614347G兆豐
0.06
0
0.06
0.06
0.06
0.05
0.06
58,000
2
10,000
49.150614357H兆豐
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
38.050614367J兆豐
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
11.100614377K兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
78.000614387L兆豐
0.35
0
0.35
0.35
0.35
0.33
0.34
50,000
1
10,000
17.250614397M兆豐
0.45
0
0.45
0.45
0.45
0.43
0.44
10,000
10
10,000
16.800614407N兆豐
0.24
0
0.24
0.24
0.24
0.25
0.26
10,000
1
10,000
17.050614417P兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.800614427Q兆豐
0.43
0
0.44
0.44
0.43
0.43
0.44
116,000
6
10,000
17.800614437S兆豐
0.63
-0.16
0.53
0.63
0.53
0.62
0.63
803,000
13
10,000
25.400614447T兆豐
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
75.500614457U兆豐
0.39
0
0.39
0.39
0.39
0.40
0.41
397,000
5
10,000
16.850614467V兆豐
0.57
+0.19
0.55
0.57
0.55
0.57
0.00
159,000
4
10,000
787.000614477W兆豐
0.65
0
0.62
0.65
0.62
0.65
0.66
30,000
2
10,000
45.000614487X兆豐
0.00
0
0.00
0.00
0.00
1.57
1.59
0
0
10,000
181.00061449中信LB
1.88
+0.01
1.87
1.88
1.87
2.09
2.10
72,000
3
5,000
47.35061450中信LC
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
10.45061451中信LD
1.02
0
1.00
1.02
1.00
1.06
1.07
50,000
2
10,000
290.00061452康和97
0.95
+0.02
0.94
0.96
0.94
0.94
0.95
100,000
4
10,000
0.00061453康和98
0.30
-0.08
0.35
0.35
0.30
0.29
0.30
147,000
9
10,000
0.00061454康和99
0.68
+0.02
0.68
0.68
0.68
0.68
0.69
3,000
1
10,000
0.00061455康和AA
1.19
-0.24
1.32
1.32
1.19
1.20
1.21
205,000
10
10,000
0.00061456GU群益
0.29
0
0.27
0.29
0.27
0.28
0.30
1,643,000
16
10,000
108.00061457GV群益
0.42
0
0.42
0.42
0.42
0.42
0.44
6,000
2
10,000
108.00061458GW群益
3.41
-0.15
3.45
3.45
3.41
3.90
3.99
10,000
2
10,000
97.80061459GX群益
1.15
+0.09
1.04
1.15
1.04
1.13
1.14
71,000
4
10,000
80.80061460GY群益
0.32
0
0.32
0.32
0.32
0.32
0.33
30,000
3
10,000
13.56061461GZ群益
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
55.80061462HE群益
1.19
+0.14
1.12
1.19
1.11
1.18
1.19
123,000
13
10,000
290.00061463HF群益
2.50
0
2.50
2.50
2.50
2.46
2.50
5,000
1
10,000
24.05061464HG群益
0.34
0
0.35
0.35
0.34
0.33
0.34
20,000
2
20,000
8.98061465HH群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
9.30061466HI群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
17.950614671X永豐
1.39
+0.08
1.38
1.43
1.33
1.37
1.38
812,000
17
13,000
35.450614681Y永豐
0.94
+0.06
0.93
0.94
0.93
0.93
0.94
81,000
2
10,000
361.500614691Z永豐
1.01
+0.03
0.99
1.02
0.98
1.01
1.02
563,000
17
13,000
146.000614702A永豐
0.40
0
0.42
0.42
0.40
0.39
0.40
180,000
2
10,000
62.40061471富邦97
0.00
0
0.00
0.00
0.00
0.80
0.83
0
0
15,000
108.00061472富邦98
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
17.25061473富邦99
0.00
0
0.00
0.00
0.00
3.21
3.22
0
0
10,000
361.50061474富邦A1
1.07
-0.01
1.07
1.07
1.07
1.09
1.10
110,000
2
10,000
25.30061475統一83
1.08
-0.10
1.07
1.09
1.07
1.08
1.09
320,000
13
10,000
41.90061476日盛03
0.78
+0.02
0.71
0.78
0.71
0.75
0.78
76,000
2
25,000
108.00061477日盛04
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
31.95061478日盛05
3.25
+0.15
3.25
3.25
3.25
3.25
3.26
1,000
1
10,000
361.50061479日盛06
0.41
-0.04
0.43
0.43
0.40
0.41
0.42
49,000
4
10,000
62.40061480日盛07
0.29
-0.02
0.31
0.31
0.28
0.28
0.29
373,000
9
10,000
67.90061481大華AK
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061482大華AL
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00061483NS凱基
0.44
-0.04
0.45
0.45
0.44
0.44
0.45
1,020,000
11
10,000
101.00061484NT凱基
0.81
+0.27
0.81
0.81
0.81
0.81
0.82
42,000
2
10,000
787.00061485NU凱基
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
67.90061486NW凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
62.40061487第一8F
0.92
0
0.92
0.92
0.92
0.92
0.96
297,000
3
40,000
108.00061488第一8G
0.00
0
0.00
0.00
0.00
1.18
1.22
0
0
10,000
11.95061489第一8H
0.00
0
0.00
0.00
0.00
0.59
0.63
0
0
40,000
9.30061490中信LE
0.00
0
0.00
0.00
0.00
2.51
2.52
0
0
2,000
181.00061491中信LF
1.71
+0.13
1.73
1.73
1.71
1.70
1.71
254,000
7
5,000
119.000614929L元大
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
30,000
70.400614939M元大
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
30,000
67.900614949N元大
0.85
-0.04
0.90
0.90
0.85
0.89
0.90
194,000
9
10,000
75.500614959P元大
2.03
-0.24
2.27
2.42
1.99
2.02
2.03
1,571,000
79
10,000
87.500614969Q元大
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
32.100614979R元大
0.35
-0.04
0.39
0.39
0.35
0.35
0.36
1,061,000
42
50,000
75.500614989S元大
1.43
-0.10
1.57
1.57
1.43
1.43
1.44
4,938,000
157
30,000
75.500614999T元大
7.75
+0.70
7.25
7.75
7.25
7.70
7.75
75,000
5
10,000
361.500615009U元大
0.89
+0.06
0.86
0.89
0.86
0.88
0.89
204,000
6
50,000
361.500615019V元大
0.00
0
0.00
0.00
0.00
2.68
2.69
0
0
20,000
361.50061502工銀GW
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
72.40061503工銀GX
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
16.80061504工銀GY
0.25
-0.05
0.30
0.31
0.25
0.24
0.25
1,006,000
21
10,000
8.16061505工銀GZ
0.61
+0.03
0.64
0.64
0.61
0.61
0.62
150,000
4
10,000
9.30061506工銀HA
0.80
-0.05
0.88
0.90
0.79
0.79
0.80
891,000
22
10,000
58.00061507工銀HB
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
9.07061508元富48
1.70
-0.06
1.74
1.74
1.67
1.68
1.73
75,000
4
10,000
240.00061509元富49
1.26
-0.20
1.21
1.29
1.20
1.32
1.33
56,000
7
10,000
25.40061510元富50
1.38
0
1.32
1.38
1.32
1.36
1.38
344,000
7
10,000
108.00061511元富51
2.70
+0.28
2.62
2.70
2.55
2.69
2.70
1,191,000
52
10,000
290.00061512元富52
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.00061513亞東GY
1.27
0
1.31
1.31
1.26
1.27
1.28
63,000
5
10,000
59.80061514亞東GZ
0.70
-0.06
0.70
0.70
0.70
0.71
0.72
2,000
1
10,000
67.90061515亞東HA
0.34
0
0.35
0.35
0.34
0.34
0.35
11,000
3
10,000
18.85061516亞東HB
0.63
+0.05
0.63
0.63
0.63
0.62
0.63
2,000
1
10,000
331.50061517亞東HC
0.17
-0.02
0.17
0.17
0.17
0.16
0.17
99,000
1
10,000
17.25061518亞東HD
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
8.98061519亞東HE
0.00
0
0.00
0.00
0.00
1.90
1.92
0
0
10,000
17.05061520亞東HF
1.14
-0.01
1.14
1.14
1.14
1.11
1.14
99,000
1
10,000
12.65061521亞東HG
1.82
+0.07
1.82
1.82
1.82
1.70
1.73
20,000
1
10,000
141.00061522亞東HH
0.77
-0.03
0.81
0.81
0.77
0.77
0.78
42,000
2
10,000
77.10061523亞東HJ
0.00
0
0.00
0.00
0.00
1.41
1.46
0
0
10,000
108.00061524日盛09
2.68
-0.11
2.68
2.68
2.68
2.69
2.70
10,000
1
13,000
0.00061525日盛10
1.31
-0.15
1.35
1.35
1.29
1.31
1.33
79,000
9
12,000
41.90061526日盛11
2.14
-0.08
2.14
2.14
2.14
2.28
2.29
10,000
1
10,000
361.50061527日盛12
1.43
-0.07
1.49
1.49
1.43
1.44
1.46
40,000
2
10,000
141.00061528大華AM
0.30
+0.02
0.27
0.30
0.27
0.29
0.30
311,000
5
10,000
0.00061529NY凱基
0.59
0
0.59
0.59
0.59
0.62
0.63
40,000
1
20,000
32.10061530NZ凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
70.4006153101凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
8.3506153202凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
209.5006153305凱基
1.50
-0.19
1.77
1.77
1.50
1.49
1.50
258,000
13
10,000
87.50061534中信LG
0.74
-0.03
0.70
0.74
0.70
0.73
0.74
407,000
9
10,000
26.15061535中信LJ
2.06
-0.02
2.05
2.11
2.05
2.05
2.06
175,000
8
10,000
108.00061536中信LK
0.74
-0.06
0.73
0.74
0.73
0.73
0.74
135,000
3
10,000
23.85061537中信LL
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
7,000
11.10061538HL群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
23.85061539HM群益
0.38
-0.03
0.41
0.41
0.38
0.38
0.39
100,000
2
10,000
49.90061540HN群益
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
70.20061541HP群益
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
10,000
17.80061542HS群益
0.23
0
0.23
0.23
0.23
0.22
0.23
270,000
3
10,000
15.75061543HT群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
9.07061544HU群益
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
26.15061545HV群益
1.03
-0.06
1.02
1.03
1.02
1.03
1.04
10,000
2
10,000
77.10061546IB群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
34.75061547IC群益
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
30.70061548ID群益
0.80
+0.21
0.70
0.80
0.70
0.80
0.85
385,000
18
10,000
787.000615492D永豐
0.31
+0.03
0.30
0.31
0.30
0.31
0.32
125,000
4
11,000
331.500615502E永豐
0.62
-0.02
0.62
0.62
0.62
0.59
0.60
20,000
1
10,000
34.750615512F永豐
0.64
+0.22
0.60
0.64
0.60
0.66
0.88
35,000
2
10,000
787.000615522G永豐
0.25
+0.09
0.18
0.25
0.18
0.25
0.00
1,312,000
41
10,000
23.500615532J永豐
0.90
+0.05
0.85
0.91
0.85
0.90
0.91
170,000
9
15,000
361.50061554臺銀33
0.43
+0.02
0.43
0.43
0.43
0.40
0.41
10,000
1
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
0.00061556康和AB
2.69
-0.09
2.69
2.69
2.69
2.62
2.65
3,000
1
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
8.03061558元富56
1.30
-0.03
1.27
1.34
1.27
1.30
1.31
194,000
10
10,000
25.30061559富邦A2
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
15,000
361.50061560富邦A5
1.79
+0.14
1.75
1.79
1.75
1.80
1.81
44,000
3
10,000
290.00061561富邦A8
0.94
-0.11
1.03
1.03
0.94
0.92
0.93
184,000
9
15,000
75.50061562富邦A9
0.30
0
0.30
0.30
0.30
0.29
0.30
7,000
1
10,000
62.40061563富邦B1
0.36
+0.03
0.37
0.40
0.36
0.38
0.39
77,000
6
10,000
10.45061564永昌B3
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
32.10061565永昌B4
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
26.15061566永昌B5
0.66
-0.01
0.62
0.66
0.62
0.65
0.66
1,500,000
24
20,000
108.00061567永昌B6
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
11.10061568永昌B7
1.12
+0.01
1.12
1.12
1.12
1.12
1.14
30,000
1
20,000
17.80061569永昌B8
0.24
0
0.24
0.24
0.24
0.23
0.24
5,000
1
20,000
25.90061570永昌B9
0.25
+0.01
0.25
0.25
0.25
0.24
0.25
5,000
1
20,000
29.65061571永昌C1
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
77.10061572永昌C2
0.39
+0.06
0.34
0.40
0.34
0.38
0.39
457,000
7
10,000
10.45061573永昌C3
0.00
0
0.00
0.00
0.00
1.80
1.83
0
0
10,000
146.00061574永昌C4
1.14
+0.01
1.13
1.14
1.13
1.14
1.16
15,000
2
10,000
11.95061575統一86
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
32.00061576統一87
1.09
+0.06
1.05
1.09
1.04
1.08
1.09
504,000
25
10,000
146.000615779Y元大
1.13
+0.16
0.98
1.14
0.95
1.13
1.14
2,401,000
90
10,000
77.800615789Z元大
1.42
-0.13
1.63
1.65
1.40
1.42
1.43
2,227,000
45
10,000
87.50061579元大1A
1.31
-0.08
1.31
1.31
1.31
1.28
1.29
20,000
1
10,000
101.00061580永昌C5
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
10,000
119.00061581永昌C6
0.74
+0.02
0.67
0.76
0.67
0.78
0.79
46,000
7
10,000
290.00061582永昌C7
0.30
0
0.30
0.30
0.30
0.29
0.30
198,000
2
10,000
209.50061583國泰AF
1.93
+0.34
1.68
1.93
1.62
1.92
1.95
209,000
11
4,000
77.80061584國泰AG
0.45
-0.02
0.47
0.47
0.45
0.45
0.46
95,000
5
10,000
82.90061585第一8J
0.00
0
0.00
0.00
0.00
1.72
1.80
0
0
50,000
124.500615867Y兆豐
3.25
+0.34
3.12
3.25
3.02
3.27
3.28
1,220,000
22
10,000
290.000615878A兆豐
1.23
+0.06
1.23
1.23
1.23
1.22
1.23
2,000
1
10,000
250.500615888B兆豐
0.68
+0.01
0.67
0.71
0.67
0.69
0.70
95,000
7
10,000
146.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
127.00061590日盛15
0.64
0
0.60
0.64
0.60
0.64
0.65
145,000
3
10,000
32.10061591日盛16
1.97
-0.02
1.97
1.97
1.97
1.97
2.01
49,000
1
10,000
240.00061592大華AN
0.29
0
0.29
0.29
0.29
0.27
0.28
30,000
1
10,000
0.00061593大華AP
1.30
+0.17
1.15
1.30
1.15
1.29
1.30
546,000
28
10,000
0.00061594大華AQ
0.56
-0.01
0.56
0.56
0.56
0.55
0.56
1,000
1
10,000
0.00061595大華AR
0.38
-0.06
0.42
0.42
0.38
0.36
0.37
476,000
8
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
47.90061597國泰AH
1.08
+0.16
1.06
1.09
1.06
1.12
0.00
443,000
7
5,000
787.00061598統一90
0.58
-0.02
0.58
0.58
0.58
0.57
0.59
2,000
1
10,000
20.90061599元大1D
3.83
+0.59
3.35
3.83
3.35
3.83
3.86
3,409,000
116
10,000
290.00061600元大1E
2.23
-0.11
2.23
2.23
2.23
2.47
2.49
16,000
2
20,000
47.35061601元大1F
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
160.50061602元大1G
1.11
-0.04
1.15
1.15
1.11
1.11
1.13
14,000
2
20,000
141.00061603元大1H
0.92
-0.03
0.90
1.00
0.87
0.92
0.93
2,164,000
59
10,000
787.00061604元大1I
4.07
-0.79
4.80
4.80
4.00
4.32
4.40
43,000
8
10,000
175.000616052K永豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
17,000
8.030616062L永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
32.100616072M永豐
0.70
-0.09
0.79
0.79
0.70
0.68
0.69
142,000
8
10,000
87.500616082P永豐
0.95
+0.06
0.89
0.95
0.89
0.94
0.95
166,000
10
15,000
361.500616092X永豐
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
13,000
78.000616102Y永豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
13,000
70.400616112Z永豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
48.150616123A永豐
0.00
0
0.00
0.00
0.00
1.55
1.59
0
0
7,000
240.00061613元富58
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
8.03061614元富59
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
8.35061615富邦B2
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
71.00061616富邦B3
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
26.15061617富邦B4
3.34
+0.19
3.34
3.35
3.34
3.34
3.35
96,000
3
10,000
361.50061618亞東HP
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
209.50061619亞東HQ
1.05
-0.09
1.28
1.28
1.05
1.03
1.04
134,000
8
10,000
75.50061620亞東HR
3.93
+0.29
3.64
4.00
3.64
3.98
4.00
335,000
39
10,000
361.50061621亞東HS
1.09
+0.08
1.09
1.09
1.09
1.07
1.08
10,000
2
10,000
361.50061622亞東HT
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
8.03061623中信LM
0.93
-0.10
1.01
1.01
0.92
0.91
0.92
391,000
13
10,000
75.50061624中信LP
4.12
+0.25
3.84
4.15
3.84
4.14
4.15
1,814,000
39
10,000
361.50061625中信LQ
1.38
-0.13
1.40
1.40
1.37
1.41
1.42
56,000
4
6,000
29.90061626中信LS
1.48
+0.07
1.48
1.49
1.46
1.42
1.43
101,000
6
6,000
70.60061627中信LT
0.89
+0.14
0.81
0.90
0.81
0.89
0.90
191,000
14
10,000
97.70061628中信LU
1.36
+0.07
1.34
1.36
1.34
1.37
1.38
100,000
3
7,000
250.50061629中信LV
0.46
-0.04
0.46
0.46
0.46
0.44
0.45
100,000
1
10,000
13.56061630日盛18
1.17
-0.13
1.30
1.30
1.17
1.16
1.17
1,357,000
27
12,000
75.50061631日盛19
0.50
0
0.52
0.52
0.50
0.49
0.50
6,000
2
30,000
77.10061632日盛20
0.46
0
0.46
0.46
0.46
0.43
0.44
5,000
1
10,000
22.80061633大華AS
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.0006163607凱基
0.80
+0.01
0.79
0.80
0.79
0.77
0.78
15,000
2
10,000
82.9006163708凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
23.85061638IE群益
0.43
+0.03
0.40
0.43
0.40
0.44
0.45
18,000
2
10,000
331.50061639IG群益
0.68
+0.33
0.45
0.77
0.45
0.55
0.68
1,743,000
46
10,000
23.50061640IH群益
1.32
-0.14
1.45
1.45
1.32
1.31
1.32
890,000
24
10,000
75.50061641II群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
166.000616423C永豐
0.43
-0.05
0.44
0.44
0.43
0.41
0.42
2,000
2
14,000
71.000616433D永豐
1.10
+0.01
1.10
1.10
1.10
1.05
1.06
5,000
1
14,000
59.800616443E永豐
0.22
0
0.22
0.22
0.22
0.22
0.23
23,000
1
17,000
26.150616453F永豐
0.63
-0.01
0.64
0.67
0.62
0.63
0.64
610,000
23
10,000
35.200616463G永豐
0.68
-0.04
0.70
0.70
0.68
0.68
0.69
101,000
2
10,000
20.90061647國票3N
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00061648國票4N
0.63
-0.14
0.77
0.78
0.63
0.63
0.64
662,000
26
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
13,000
0.00061651元富62
1.19
-0.09
1.33
1.33
1.19
1.20
1.21
112,000
12
10,000
58.00061652統一92
0.21
0
0.21
0.21
0.21
0.20
0.21
5,000
1
10,000
13.56061653統一93
0.76
+0.02
0.73
0.76
0.73
0.73
0.76
801,000
7
10,000
108.00061654統一94
0.35
-0.04
0.40
0.40
0.35
0.34
0.35
2,210,000
66
10,000
75.50061655統一95
0.85
0
0.85
0.85
0.83
0.82
0.83
159,000
6
10,000
46.50061656國泰AJ
0.66
0
0.66
0.66
0.66
0.61
0.62
5,000
1
5,000
5.21061657國泰AK
1.15
0
1.15
1.15
1.15
1.14
1.15
1,000
1
6,000
70.60061658國泰AL
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
62.40061659大眾B1
1.56
+0.26
1.36
1.56
1.33
1.58
1.59
714,000
16
10,000
77.80061660大眾B2
0.00
0
0.00
0.00
0.00
1.64
1.66
0
0
10,000
32.50061661元大1M
1.04
-0.03
1.03
1.04
1.03
1.03
1.04
58,000
3
20,000
77.10061662元大1N
3.50
+0.10
3.36
3.50
3.36
3.51
3.52
37,000
6
20,000
361.50061663元大1P
2.22
+0.16
2.14
2.22
2.14
2.22
2.23
14,000
4
20,000
361.50061664元大1Q
3.28
+0.07
3.12
3.31
3.12
3.30
3.32
13,000
6
20,000
361.50061665元大1R
0.98
+0.05
0.94
0.99
0.92
0.99
1.00
671,000
27
30,000
361.50061666元大1S
1.94
0
1.91
1.94
1.91
1.90
1.94
25,000
3
20,000
108.00061667元大1T
1.62
-0.01
1.62
1.62
1.62
1.54
1.59
308,000
4
20,000
108.00061668元大1U
1.57
-0.08
1.57
1.57
1.57
1.57
1.65
20,000
1
20,000
240.00061669元大1V
0.80
0
0.80
0.81
0.80
0.79
0.80
200,000
13
10,000
209.50061670富邦B5
0.55
-0.06
0.55
0.55
0.55
0.55
0.56
61,000
2
15,000
18.85061671富邦B7
1.00
+0.25
1.00
1.00
1.00
1.03
0.00
30,000
1
10,000
787.00061672富邦B8
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
35.20061673亞東HY
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
15.15061674亞東HZ
0.54
0
0.54
0.54
0.54
0.51
0.52
70,000
1
10,000
23.85061675中信LW
1.10
+0.05
1.10
1.10
1.10
1.09
1.10
98,000
1
10,000
9.30061676中信LX
0.53
-0.03
0.55
0.55
0.53
0.52
0.53
9,000
2
10,000
9.07061677中信LY
0.00
0
0.00
0.00
0.00
2.86
2.87
0
0
8,000
290.00061678中信MA
1.04
-0.11
1.04
1.04
1.04
1.06
1.07
108,000
3
7,000
166.00061679中信MB
1.27
-0.02
1.27
1.27
1.27
1.24
1.25
15,000
1
6,000
46.50061680日盛23
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
25,000
9.07061681日盛24
0.00
0
0.00
0.00
0.00
2.59
2.62
0
0
15,000
47.35061682日盛25
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
82.9006168310凱基
0.94
0
0.94
0.94
0.94
0.92
0.93
20,000
1
10,000
77.1006168412凱基
0.98
-0.02
1.02
1.02
0.97
0.97
0.98
235,000
16
10,000
58.4006168513凱基
4.52
+0.65
4.28
4.52
4.24
4.51
4.52
2,188,000
111
10,000
290.0006168614凱基
0.82
+0.01
0.83
0.83
0.80
0.82
0.83
409,000
11
10,000
20.9006168715凱基
1.80
-0.02
1.75
1.89
1.75
1.83
1.84
827,000
74
10,000
52.10061688元大1Z
1.50
-0.08
1.54
1.63
1.45
1.43
1.46
414,000
14
20,000
58.00061689元大2A
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
58.40061690元大2B
2.73
+0.45
2.36
2.73
2.36
2.62
2.73
791,000
43
10,000
290.00061691元大2C
2.43
-0.06
2.48
2.48
2.29
2.41
2.43
85,000
20
10,000
31.30061692元大2D
0.86
-0.04
0.80
0.87
0.80
0.86
1.00
848,000
16
10,000
787.00061693元大2E
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
47.90061694元大2F
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
30,000
13.56061695統一96
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
331.50061696統一97
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
160.50061697統一98
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
10,000
141.00061698統一99
0.68
-0.09
0.83
0.83
0.68
0.68
0.69
381,000
7
10,000
87.50061699統一A1
0.80
+0.07
0.80
0.80
0.80
0.79
0.80
198,000
2
10,000
361.500617003H永豐
0.50
-0.03
0.54
0.55
0.49
0.49
0.50
948,000
42
14,000
75.500617013I永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
14,000
22.800617023J永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
14,000
23.850617033K永豐
1.01
+0.08
0.99
1.03
0.99
1.00
1.01
274,000
13
14,000
65.400617043L永豐
0.88
-0.02
0.88
0.89
0.88
0.87
0.88
349,000
8
10,000
46.500617053N永豐
1.02
+0.17
0.97
1.02
0.94
1.01
1.02
538,000
24
10,000
787.00061706IJ群益
2.51
+0.14
2.24
2.66
2.21
2.51
2.53
447,000
25
10,000
47.35061707IK群益
0.97
-0.26
1.23
1.28
0.95
0.96
0.97
2,405,000
58
10,000
87.50061708IL群益
0.53
0
0.53
0.53
0.53
0.52
0.53
3,000
1
10,000
24.55061709IM群益
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
46.50061710IQ群益
2.70
-0.03
2.87
2.88
2.60
2.76
2.79
55,000
10
10,000
31.30061711臺銀34
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
7,000
0.00061713中信MD
1.11
-0.08
1.17
1.17
1.10
1.09
1.10
158,000
10
6,000
141.00061714中信ME
1.65
0
1.72
1.72
1.65
1.63
1.64
20,000
2
5,000
37.40061715富邦B9
1.13
0
1.13
1.13
1.13
1.12
1.15
99,000
1
15,000
59.80061716富邦C1
1.02
-0.07
1.10
1.10
1.02
1.01
1.02
90,000
3
15,000
75.50061717富邦C4
2.02
+0.12
1.81
2.02
1.81
2.01
2.02
183,000
11
15,000
47.35061718富邦C5
0.71
0
0.71
0.71
0.71
0.75
0.76
44,000
1
15,000
32.10061719富邦C6
1.40
+0.07
1.30
1.40
1.30
1.40
1.41
21,000
3
10,000
361.50061720富邦C7
0.00
0
0.00
0.00
0.00
2.21
2.22
0
0
10,000
361.50061721亞東JB
1.18
+0.14
1.13
1.18
1.13
1.18
1.21
467,000
16
10,000
787.00061722康和AD
0.94
+0.09
0.90
0.94
0.90
0.89
0.90
15,000
3
10,000
0.00061723康和AE
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
119.00061725元富67
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
9.07061726元富68
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
250.50061727元富69
1.07
+0.10
1.03
1.10
1.03
1.05
1.06
382,000
12
10,000
65.40061728元富70
1.96
-0.03
1.96
1.98
1.90
1.95
1.96
28,000
9
10,000
55.80061729元富71
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
42.70061730元富72
0.00
0
0.00
0.00
0.00
1.87
1.88
0
0
10,000
361.500617313P永豐
0.51
-0.07
0.58
0.59
0.51
0.52
0.53
263,000
8
13,000
58.000617323S永豐
1.08
-0.04
1.07
1.08
1.07
1.05
1.06
149,000
2
10,000
37.45061733日盛29
0.99
-0.14
1.12
1.12
0.99
0.98
0.99
549,000
24
10,000
75.50061734日盛30
2.30
-0.10
2.08
2.30
1.94
2.49
2.51
102,000
10
15,000
97.80061735日盛31
0.75
-0.04
0.80
0.80
0.75
0.74
0.75
80,000
3
10,000
42.70061736大華AV
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00061737大華AW
0.85
+0.03
0.85
0.85
0.85
0.82
0.83
10,000
1
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.46
2.56
0
0
10,000
97.8006174118凱基
1.00
-0.04
1.00
1.00
1.00
1.00
1.01
3,000
1
10,000
70.2006174219凱基
0.56
+0.18
0.42
0.56
0.42
0.57
0.63
4,527,000
132
10,000
23.50061743第一8K
0.21
-0.03
0.24
0.24
0.21
0.21
0.22
901,000
10
50,000
75.50061744第一8L
0.00
0
0.00
0.00
0.00
0.42
0.45
0
0
50,000
5.21061745第一8M
0.00
0
0.00
0.00
0.00
1.34
1.42
0
0
50,000
240.00061746元大2G
1.00
+0.09
1.00
1.00
1.00
1.00
1.01
10,000
2
30,000
361.50061747元大2H
0.82
0
0.82
0.82
0.82
0.81
0.82
102,000
2
10,000
209.50061748中信MG
1.17
-0.01
1.20
1.20
1.14
1.17
1.18
188,000
8
5,000
29.35061749中信MH
0.36
0
0.36
0.36
0.36
0.35
0.36
1,000
1
6,000
331.50061750中信MK
1.69
-0.07
1.76
1.79
1.67
1.63
1.64
220,000
4
7,000
58.00061751工銀HF
0.38
+0.24
0.38
0.38
0.38
0.39
0.40
10,000
10
10,000
166.00061752國票8N
0.00
0
0.00
0.00
0.00
1.32
1.36
0
0
10,000
0.00061753國票9N
1.49
-0.09
1.42
1.49
1.42
1.55
1.57
115,000
3
17,000
0.00061754國票AA
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
13,000
0.00061755元富80
0.66
+0.29
0.45
0.67
0.45
0.66
0.00
507,000
16
10,000
23.50061756元富81
0.57
-0.08
0.63
0.63
0.57
0.56
0.57
165,000
8
10,000
75.50061757元富82
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
59.80061758元富83
1.98
-0.07
1.87
1.98
1.87
1.98
2.01
45,000
5
10,000
34.40061759元富84
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
17.80061760元富85
1.01
-0.01
0.99
1.03
0.98
1.00
1.01
815,000
21
10,000
35.45061761元富86
1.46
+0.15
1.40
1.46
1.35
1.50
1.51
1,295,000
28
10,000
31.10061762元富87
1.07
-0.04
1.10
1.10
1.07
1.07
1.08
25,000
2
10,000
72.40061763元富88
1.48
+0.06
1.44
1.48
1.43
1.47
1.48
80,000
3
10,000
146.00061764元富89
1.67
+0.06
1.47
1.78
1.47
1.68
1.69
676,000
10
10,000
47.35061765富邦C8
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
9.07061766富邦C9
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
22.80061767富邦D1
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
77.10061768富邦D2
1.16
0
1.21
1.21
1.16
1.17
1.19
159,000
7
10,000
14.80061769富邦D3
0.40
0
0.40
0.40
0.40
0.42
0.43
297,000
3
10,000
29.65061770富邦D5
2.22
0
2.22
2.22
2.22
2.23
2.24
5,000
1
10,000
37.45061771富邦D6
1.03
+0.03
1.06
1.06
1.03
1.03
1.04
97,000
2
15,000
70.60061772亞東JC
0.73
-0.05
0.77
0.77
0.73
0.73
0.74
1,692,000
49
10,000
11.10061773亞東JD
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
23.85061774亞東JE
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
16.850617758D兆豐
1.79
+0.26
1.41
1.83
1.41
1.77
1.79
302,000
21
10,000
80.800617768E兆豐
0.12
0
0.12
0.12
0.12
0.11
0.12
30,000
1
10,000
13.560617778F兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
14.600617788G兆豐
0.71
+0.03
0.69
0.73
0.69
0.70
0.71
358,000
12
10,000
14.800617798H兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
17.950617808K兆豐
0.43
-0.03
0.45
0.45
0.43
0.43
0.44
40,000
2
10,000
67.900617818L兆豐
0.16
-0.03
0.16
0.16
0.16
0.15
0.16
20,000
1
10,000
23.850617828M兆豐
0.92
-0.07
0.91
0.92
0.90
0.91
0.92
261,000
8
10,000
181.00061783富邦D7
0.38
-0.06
0.41
0.41
0.38
0.37
0.38
357,000
5
20,000
58.00061784富邦D8
0.00
0
0.00
0.00
0.00
4.07
4.13
0
0
10,000
141.50061785富邦D9
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
10,000
250.50061786富邦E1
1.03
-0.02
1.03
1.03
1.03
1.01
1.04
50,000
1
15,000
72.40061787富邦E2
0.97
0
0.94
0.97
0.94
1.00
1.01
6,000
2
10,000
94.50061788富邦E3
0.00
0
0.00
0.00
0.00
1.91
1.95
0
0
10,000
141.00061789富邦E5
0.44
-0.01
0.45
0.45
0.44
0.42
0.43
9,000
2
14,000
42.70061790富邦E6
0.00
0
0.00
0.00
0.00
1.80
1.82
0
0
10,000
181.00061791第一8N
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
88.80061792日盛33
0.58
-0.01
0.58
0.58
0.58
0.56
0.57
10,000
1
25,000
38.90061793日盛34
0.00
0
0.00
0.00
0.00
3.46
3.47
0
0
10,000
290.00061794日盛35
0.57
-0.10
0.67
0.67
0.57
0.57
0.58
65,000
3
10,000
87.50061795日盛36
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
23.85061796大華AZ
0.66
-0.06
0.73
0.73
0.66
0.65
0.66
1,000,000
30
10,000
0.0006179720凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
23.8506179821凱基
0.32
0
0.32
0.32
0.32
0.31
0.32
30,000
1
15,000
48.1506179923凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
46.5006180024凱基
0.83
-0.05
0.90
0.90
0.83
0.83
0.84
730,000
15
10,000
37.450618018N兆豐
0.31
0
0.27
0.31
0.27
0.30
0.31
30,000
3
10,000
331.500618028P兆豐
0.97
+0.12
0.93
0.97
0.91
0.97
0.98
252,000
13
10,000
34.40061803元大2L
0.46
-0.01
0.46
0.46
0.46
0.45
0.47
32,000
2
10,000
49.90061804元富92
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
79.20061805元富93
0.93
+0.04
0.96
0.96
0.93
0.93
0.94
20,000
3
10,000
52.10061806元富94
0.00
0
0.00
0.00
0.00
2.04
2.05
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.49
1.50
0
0
10,000
0.000618083V永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
17,000
9.300618093W永豐
0.38
-0.01
0.38
0.38
0.38
0.37
0.38
5,000
1
13,000
38.900618103X永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
16,000
17.800618113Y永豐
0.54
0
0.52
0.54
0.52
0.55
0.56
15,000
2
14,000
38.050618123Z永豐
0.66
-0.03
0.66
0.66
0.66
0.64
0.65
30,000
1
10,000
79.20061813IR群益
1.06
+0.01
1.02
1.09
1.02
1.04
1.05
684,000
17
10,000
35.45061814IS群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
70.40061815IT群益
3.48
+0.10
3.32
3.52
3.32
3.48
3.49
20,000
4
10,000
361.50061816IU群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
38.90061817IV群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
14.60061818IW群益
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
10,000
12.65061819中信MM
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
7,000
0.00061820工銀HG
0.36
0
0.36
0.36
0.36
0.33
0.34
10,000
1
10,000
57.00061821工銀HH
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
17.80061822工銀HJ
0.38
0
0.38
0.38
0.38
0.38
0.39
29,000
2
10,000
160.50061823亞東JH
0.39
-0.01
0.40
0.40
0.39
0.38
0.40
95,000
5
10,000
11.10061824亞東JJ
0.39
-0.08
0.42
0.43
0.39
0.37
0.38
123,000
5
10,000
8.16061825亞東JK
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
14.80061826亞東JL
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
9.30061827亞東JN
0.97
0
0.97
0.97
0.97
0.97
0.98
10,000
1
10,000
17.80061828亞東JQ
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
41.90061829第一8P
0.43
-0.06
0.43
0.43
0.43
0.42
0.43
2,000
1
10,000
24.55061830第一8Q
0.53
+0.04
0.52
0.53
0.52
0.51
0.52
306,000
6
24,000
70.60061831國泰AN
0.26
-0.05
0.26
0.26
0.26
0.25
0.26
40,000
2
10,000
8.16061832國泰AP
1.23
0
1.29
1.29
1.22
1.17
1.18
286,000
8
6,000
37.450618334A永豐
0.81
0
0.77
0.81
0.77
0.81
0.83
122,000
5
18,000
108.000618344B永豐
0.44
-0.06
0.42
0.45
0.42
0.44
0.45
530,000
10
13,000
41.900618354C永豐
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
5,000
101.000618364D永豐
0.87
-0.03
0.92
0.92
0.87
0.87
0.88
136,000
5
10,000
58.40061837中信MN
6.55
+1.15
6.05
6.55
5.90
6.30
6.55
26,000
5
8,000
290.00061838中信MP
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
4,000
24.55061839中信MQ
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
6,000
25.30061840統一A4
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
38.90061841日盛37
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
50,000
9.30061842日盛38
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
30,000
17.80061843日盛39
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
79.20061844日盛40
0.57
-0.12
0.69
0.69
0.57
0.58
0.59
35,000
2
10,000
87.50061845大華BA
0.71
0
0.71
0.71
0.71
0.69
0.70
5,000
1
10,000
0.00061846大華BB
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00061847大華BC
0.25
-0.11
0.27
0.27
0.25
0.27
0.28
4,000
4
10,000
0.00061848大華BD
0.25
-0.04
0.26
0.26
0.25
0.24
0.25
20,000
2
10,000
0.0006184926凱基
0.99
+0.02
0.97
0.99
0.97
0.98
0.99
23,000
3
10,000
108.0006185028凱基
8.55
+0.85
8.35
8.55
8.05
8.50
8.55
1,689,000
17
10,000
290.0006185129凱基
0.65
+0.02
0.66
0.72
0.63
0.64
0.65
2,104,000
69
10,000
32.50061852統一A5
1.18
0
1.14
1.18
1.14
1.19
1.20
15,000
3
10,000
361.50061853統一A6
1.40
+0.10
1.31
1.42
1.31
1.36
1.38
1,365,000
40
10,000
787.00061854統一A7
0.00
0
0.00
0.00
0.00
2.87
2.88
0
0
10,000
290.00061855統一A8
0.56
-0.05
0.61
0.63
0.56
0.55
0.56
286,000
11
10,000
75.50061856康和AF
1.07
-0.02
1.07
1.07
1.06
1.07
1.08
100,000
3
10,000
0.00061857康和AG
0.30
0
0.30
0.30
0.30
0.29
0.30
10,000
1
10,000
0.00061858康和AH
4.59
+0.59
4.45
4.59
4.42
4.58
4.60
28,000
6
10,000
0.00061859元富A1
0.69
0
0.69
0.69
0.69
0.68
0.69
10,000
1
10,000
77.10061860元富A2
3.00
0
3.00
3.00
3.00
3.11
3.12
1,000
1
10,000
290.00061861元富A3
1.61
+0.25
1.38
1.61
1.35
1.63
1.64
1,602,000
36
10,000
77.80061862元富A4
1.04
0
0.93
1.05
0.93
1.02
1.03
578,000
12
10,000
97.70061863元富A5
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
20.90061864元富A6
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
209.50061865元大2N
7.30
+1.00
7.05
7.30
6.95
7.30
7.40
40,000
14
10,000
290.00061866元大2P
1.29
+0.01
1.29
1.29
1.29
1.29
1.32
500,000
6
10,000
11.95061867元大2Q
0.99
+0.22
0.79
0.99
0.79
0.98
0.99
1,205,000
29
10,000
97.70061868元大2R
2.61
-0.08
2.50
2.86
2.43
2.61
2.65
3,153,000
143
10,000
787.00061869元大2S
1.70
-0.13
1.85
1.85
1.68
1.70
1.71
369,000
16
10,000
37.45061870元大2T
1.67
+0.17
1.44
1.68
1.44
1.67
1.68
886,000
32
10,000
80.80061871富邦E7
2.26
+0.08
2.07
2.26
2.04
2.37
2.41
626,000
24
30,000
97.80061872富邦E8
0.64
0
0.64
0.64
0.64
0.65
0.67
85,000
1
25,000
21.05061873富邦E9
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
25,000
16.75061874富邦F1
0.98
+0.03
0.98
0.98
0.98
0.99
1.00
130,000
3
10,000
17.80061875富邦F2
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
48.15061876富邦F3
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
361.50061877富邦F4
1.62
+0.30
1.36
1.67
1.35
1.62
1.63
1,533,000
64
10,000
97.70061878富邦F5
0.64
+0.10
0.59
0.64
0.59
0.63
0.64
114,000
4
10,000
79.90061879永昌C8
0.62
+0.03
0.59
0.62
0.54
0.62
0.63
60,000
4
20,000
31.80061880永昌C9
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
9.07061881永昌D1
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
17.25061882永昌D2
0.45
0
0.48
0.48
0.45
0.45
0.46
6,000
2
20,000
25.90061883永昌D3
0.78
-0.06
0.78
0.78
0.78
0.78
0.80
20,000
1
20,000
65.40061884永昌D4
0.57
0
0.56
0.57
0.55
0.56
0.57
958,000
12
20,000
15.15061885永昌D5
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
15.15061886永昌D6
0.36
-0.03
0.38
0.38
0.36
0.36
0.37
14,000
5
20,000
67.90061887永昌D7
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
70.60061888永昌D8
0.67
+0.03
0.66
0.67
0.65
0.66
0.67
310,000
6
10,000
146.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
49.90061890永昌E1
0.57
-0.07
0.59
0.59
0.57
0.57
0.58
20,000
2
10,000
79.20061891永昌E2
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
15.75061892第一8R
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
18,000
101.00061893第一8S
0.00
0
0.00
0.00
0.00
2.04
2.10
0
0
10,000
37.45061894第一8T
0.44
-0.02
0.46
0.46
0.44
0.43
0.44
47,000
5
10,000
42.70061895國泰AR
0.47
0
0.47
0.47
0.47
0.46
0.47
30,000
1
10,000
34.75061896統一B3
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
9.30061897統一B4
0.94
+0.03
0.95
1.00
0.94
0.95
0.97
1,200,000
19
10,000
14.80061898統一B5
0.88
0
0.88
0.88
0.88
0.80
0.81
1,000
1
10,000
41.90061899富邦F6
1.63
+0.12
1.64
1.67
1.55
1.62
1.63
1,346,000
31
10,000
52.10061900富邦F8
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
15,000
9.30061901富邦F9
1.10
+0.07
1.07
1.10
1.06
1.08
1.09
401,000
15
15,000
35.45061902富邦G2
0.00
0
0.00
0.00
0.00
1.37
0.00
0
0
10,000
787.00061903亞東JR
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
80.80061904國票AF
0.88
-0.02
0.88
0.88
0.88
0.88
0.89
4,000
1
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
0.00061906國票AH
0.70
-0.07
0.77
0.77
0.70
0.70
0.71
25,000
2
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
17.90061909元富A9
0.57
+0.04
0.57
0.57
0.57
0.56
0.57
99,000
1
10,000
119.00061910元富B1
0.88
+0.01
0.93
0.93
0.88
0.90
0.92
170,000
6
10,000
29.35061911元富B2
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
15.75061912元富B3
1.08
-0.11
1.11
1.12
1.08
1.06
1.07
78,000
7
10,000
87.50061913日盛43
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
58.00061914日盛44
1.37
0
1.38
1.43
1.37
1.36
1.37
364,000
7
10,000
70.60061915日盛45
1.12
+0.06
1.10
1.15
1.08
1.13
1.16
115,000
9
10,000
52.10061916日盛46
0.00
0
0.00
0.00
0.00
2.60
2.62
0
0
10,000
290.00061917大華BE
1.11
+0.09
1.10
1.11
1.10
1.10
1.11
12,000
2
10,000
0.00061918大華BF
0.69
+0.05
0.64
0.69
0.64
0.69
0.70
61,000
3
10,000
0.00061919大華BG
0.85
-0.06
0.86
0.86
0.85
0.85
0.86
125,000
3
10,000
0.00061920大華BH
1.19
+0.04
1.17
1.21
1.13
1.18
1.19
815,000
18
10,000
0.0006192130凱基
0.88
-0.13
0.90
0.92
0.86
0.88
0.89
592,000
21
10,000
41.9006192232凱基
0.75
+0.02
0.76
0.77
0.75
0.75
0.76
211,000
5
10,000
17.8006192333凱基
0.37
0
0.37
0.37
0.37
0.36
0.37
99,000
1
20,000
9.3006192434凱基
0.47
-0.03
0.46
0.47
0.46
0.47
0.48
6,000
2
10,000
5.2106192535凱基
0.74
-0.08
0.74
0.74
0.74
0.74
0.75
2,000
1
10,000
25.3006192636凱基
1.76
+0.44
1.71
1.76
1.70
1.78
1.79
18,000
6
10,000
787.0006192737凱基
0.59
-0.06
0.59
0.59
0.59
0.56
0.57
99,000
1
10,000
75.50061928元大2W
0.37
-0.01
0.38
0.38
0.37
0.36
0.37
45,000
2
10,000
24.55061929元大2X
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
9.30061930元大2Y
0.89
+0.09
0.88
0.90
0.88
0.88
0.89
128,000
9
20,000
331.50061931元大2Z
0.49
-0.05
0.50
0.50
0.49
0.49
0.50
118,000
3
20,000
20.25061932元大3A
0.71
-0.22
0.75
0.76
0.71
0.72
0.73
100,000
5
10,000
127.00061933元大3B
0.66
-0.02
0.67
0.67
0.66
0.66
0.67
70,000
2
10,000
46.50061934元大3C
0.64
+0.04
0.64
0.66
0.64
0.64
0.65
687,000
16
10,000
119.00061935元大3D
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
209.50061936元大3E
1.60
+0.07
1.61
1.65
1.60
1.55
1.56
229,000
10
20,000
70.60061937元大3F
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
8.35061938元大3G
1.16
-0.03
1.18
1.24
1.11
1.15
1.16
369,000
28
10,000
39.30061939元大3H
0.67
-0.07
0.68
0.68
0.67
0.65
0.66
180,000
2
10,000
32.70061940元大3I
1.65
+0.05
1.65
1.65
1.65
1.70
1.75
51,000
2
10,000
106.50061941元大3J
2.00
+0.21
1.72
2.00
1.72
1.99
2.00
331,000
29
10,000
80.80061942元大3K
0.90
-0.15
1.11
1.11
0.90
0.91
0.92
1,143,000
33
10,000
87.500619438Q兆豐
0.73
-0.02
0.73
0.73
0.73
0.71
0.72
198,000
3
10,000
24.550619448R兆豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
47.900619458S兆豐
0.37
0
0.37
0.37
0.37
0.35
0.36
28,000
1
10,000
8.350619468T兆豐
0.64
+0.10
0.64
0.64
0.64
0.63
0.64
30,000
1
10,000
79.90061947工銀HK
0.97
0
0.97
0.97
0.97
0.99
1.00
5,000
1
10,000
250.50061948工銀HL
0.36
-0.04
0.38
0.38
0.36
0.35
0.36
320,000
6
10,000
13.56061949工銀HP
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
0.00061950工銀HQ
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
67.90061951工銀HR
0.16
-0.01
0.19
0.19
0.16
0.17
0.18
352,000
5
10,000
49.15061952工銀HS
0.00
0
0.00
0.00
0.00
2.11
2.18
0
0
10,000
235.00061953IY群益
2.67
+0.05
2.52
2.67
2.52
2.67
2.68
10,000
2
10,000
361.50061954IZ群益
0.44
+0.14
0.42
0.55
0.42
0.44
0.55
250,000
12
10,000
787.00061955JA群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
119.00061956JB群益
2.07
+0.15
2.06
2.12
2.04
2.12
2.13
110,000
14
10,000
290.00061957JC群益
4.65
-1.60
5.25
5.90
4.65
5.20
5.35
14,000
3
10,000
175.00061958JD群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
41.90061959JH群益
1.74
-0.22
2.15
2.15
1.74
1.75
1.76
618,000
14
10,000
87.500619604H永豐
1.06
+0.06
1.06
1.06
1.06
1.06
1.07
13,000
2
15,000
361.500619614I永豐
0.89
-0.10
0.96
0.96
0.89
0.88
0.89
21,000
2
10,000
87.500619624J永豐
0.62
-0.06
0.62
0.62
0.62
0.63
0.64
10,000
1
15,000
10.950619634K永豐
1.47
-0.03
1.45
1.48
1.40
1.48
1.77
593,000
19
10,000
787.000619644L永豐
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
38.350619654M永豐
1.17
-0.08
1.23
1.23
1.17
1.17
1.18
26,000
4
10,000
181.000619664N永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
34.750619674S永豐
1.28
+0.09
1.21
1.28
1.19
1.36
1.37
86,000
6
10,000
77.80061968臺銀35
0.91
+0.06
0.80
0.91
0.79
0.88
0.90
155,000
7
10,000
0.00061969臺銀36
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00061970日盛47
0.18
-0.05
0.19
0.19
0.18
0.19
0.20
55,000
3
10,000
18.85061971日盛48
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
250.50061972日盛49
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
15.75061973日盛50
1.68
-0.05
1.68
1.68
1.68
1.70
1.73
30,000
1
10,000
52.10061974日盛51
1.38
+0.09
1.31
1.42
1.31
1.31
1.32
432,000
11
10,000
70.60061975日盛52
1.83
+0.07
1.83
1.83
1.83
1.80
1.81
50,000
1
10,000
361.50061976日盛53
0.00
0
0.
