回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,462.0950

-6.6250

-0.4510

1,468.1000

1,485.5000

1,448.2500

1,467.8750

1,403.8500

4.0890GOLDAU

1,422.7030

-5.3370

-0.3740

1,426.4900

1,442.2190

1,410.3460

1,426.5860

1,349.3987

5.3250OZBG

95.0000

-1.0000

-1.0420

96.0000

96.0000

95.0000

96.0000

93.1000

2.0410GOLDPL

1,461.8000

-6.7500

-0.4600

1,467.7500

1,485.2000

1,449.6500

1,468.0000

1,403.6000

4.1070GOLDPLSF

44,300.0000 -309.0000

-0.6930 44,578.0000 45,075.0000 43,865.0000 44,593.0000 42,136.0000

5.0980MCXGOLD

27,369.0000

393.0000

1.4570 27,450.0000 27,450.0000 27,369.0000 26,976.0000 25,695.0000

6.5150IADMGOLD

626.8120

-2.7500

-0.4400

633.2930

637.1810

622.2160

629.5620

602.2600

4.0800【Fixes】GOLDLNAM

1,462.2500

15.7500

1.0900

1,462.2500

1,462.2500

1,462.2500

1,446.5000

1,414.0000

3.4100GOLDECAM

1,123.4250

16.3530

1.4770

1,123.4250

1,123.4250

1,123.4250

1,107.0720

1,080.4620

3.9760GOLDBPAM

947.7900

10.1480

1.0820

947.7900

947.7900

947.7900

937.6420

920.6330

2.9500GOLDLNPM

1,471.5000

20.5000

1.4100

1,471.5000

1,471.5000

1,471.5000

1,451.0000

1,405.5000

4.7000GOLDECPM

1,130.7050

15.2380

1.3660

1,130.7050

1,130.7050

1,130.7050

1,115.4670

1,071.6740

5.5080GOLDBPPM

950.7660

12.2150

1.3010

950.7660

950.7660

950.7660

938.5510

918.2670

3.5390GLDBLXUS

1,423.4300

8.8300

0.6200

1,423.4300

1,423.4300

1,423.4300

#N/A N/A

1,383.6000

2.8800GLDBLXEU

35,400.0000

240.0000

0.6800 35,400.0000 35,400.0000 35,400.0000

#N/A N/A 33,760.0000

4.8600【Futures Prices】GCM3

1,460.7000

-2.3000

-0.1570

1,467.3000

1,484.8000

1,447.3000

1,462.0000

1,395.6000

4.5930JGJ4

4,614.0000

-69.0000

-1.4730

4,643.0000

4,671.0000

4,561.0000

4,683.0000

#N/A N.A. #N/A N.A.ZPM3

1,453.4000

-8.5000

-0.5810

1,451.2000

1,451.2000

1,451.1000

1,461.9000

1,395.3000

4.1640XGM3

1,453.4000

-8.5000

-0.5810

1,464.4000

1,484.8000

1,447.2000

1,461.9000

1,395.3000

4.1640Z7M3

1,457.7000

-6.3000

-0.4300

1,473.0000

1,482.5000

1,448.0000

1,464.0000

1,401.0000

4.0470【Indications】GBS

142.3250

1.8850

1.3420

141.9000

142.7800

140.7900

140.4400

134.9300

5.4810HHARGLDB

1,451.0000

22.5000

1.5800

1,451.0000

1,451.0000

1,451.0000

#N/A N/A

1,393.7500

4.1100HHARGLDF

1,567.0800

24.3000

1.5800

1,567.0800

1,567.0800

1,567.0800

#N/A N/A

1,505.2500

4.1100【Thai Dealers】THGOBRBY

20,300.0000

450.0000

2.2700 20,400.0000 20,450.0000 20,300.0000 19,850.0000 19,000.0000

6.8400THGOBRSL

20,400.0000

450.0000

2.2600 20,500.0000 20,550.0000 20,400.0000 19,950.0000 19,100.0000

6.8100THGOORBY

20,011.2000

454.8000

2.3300 20,102.1600 20,147.6400 20,011.2000 19,556.4000 18,722.6000

6.8800THGOORSL

20,800.0000

450.0000

2.2100 20,900.0000 20,950.0000 20,800.0000 20,350.0000 19,500.0000

6.6700【GOFO Means】GOFOGDLRG1M

0.1783

-0.0067

-3.6054

0.1783

0.1783

0.1783

0.1850

0.1867

-4.4678GDLRG2M

0.1950

-0.0017

-0.8491

0.1950

0.1950

0.1950

0.1967

0.2033

-4.0968GDLRG3M

0.2117

-0.0033

-1.5488

0.2117

0.2117

0.2117

0.2150

0.2150

-1.5488GDLRG6M

0.2433

-0.0050

-2.0135

0.2433

0.2433

0.2433

0.2483

0.2483

-2.0135GDLRG12M

0.2917

-0.0017

-0.5659

0.2917

0.2917

0.2917

0.2933

0.2983

-2.2324

社群留言