回到頂端
|||
熱門: IDEA 蔣萬安 月薪3萬

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.571s

-0.269

82.895

82.905

82.460U.S. Dollar Index

DXU13 (Sep '13)

82.781s

-0.289

82.905

82.905

82.690British Pound

B6M13 (Jun '13)

1.5482s

+0.0043

1.5428

1.5495

1.5414British Pound

B6U13 (Sep '13)

1.5475s

+0.0043

1.5425

1.5485

1.5425Canadian Dollar

D6M13 (Jun '13)

0.98220s

+0.00320

0.97900

0.98330

0.97780Canadian Dollar

D6U13 (Sep '13)

0.98020s

+0.00320

0.97760

0.98130

0.97640Japanese Yen

J6M13 (Jun '13)

1.01830s

+0.01140

1.00710

1.02540

1.00610Japanese Yen

J6U13 (Sep '13)

1.01890s

+0.01140

1.00930

1.02580

1.00790Swiss Franc

S6M13 (Jun '13)

1.06130s

+0.00300

1.05870

1.06420

1.05800Swiss Franc

S6U13 (Sep '13)

1.06250s

+0.00300

1.06070

1.06510

1.06070Euro FX

E6M13 (Jun '13)

1.30330s

+0.00120

1.30150

1.30520

1.29940Euro FX

E6U13 (Sep '13)

1.30420s

+0.00120

1.30500

1.30550

1.30060Australian Dollar

A6M13 (Jun '13)

1.02450s

-0.00130

1.02540

1.02980

1.02240Australian Dollar

A6U13 (Sep '13)

1.01800s

-0.00120

1.02040

1.02180

1.01650Mexican Peso

M6M13 (Jun '13)

0.082000s

+0.000150

0.081850

0.082100

0.081600Mexican Peso

M6U13 (Sep '13)

0.081375s

+0.000150

0.081350

0.081375

0.081350New Zealand Dollar

N6M13 (Jun '13)

0.84580s

-0.00300

0.84730

0.85100

0.84430New Zealand Dollar

N6U13 (Sep '13)

0.84060s

-0.00300

0.84200

0.84520

0.84050

社群留言