回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球能源期貨指數一覽

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

93.00s

-0.64

93.24

93.58

92.06Crude Oil WTI

CLN13 (Jul '13)

93.25s

-0.66

93.50

93.84

92.34Crude Oil WTI

CLQ13 (Aug '13)

93.29s

-0.70

93.56

93.87

92.40Crude Oil WTI

CLU13 (Sep '13)

93.09s

-0.73

93.51

93.69

92.21Heating Oil

HOM13 (Jun '13)

2.8661s

-0.0137

2.8761

2.8843

2.8538Heating Oil

HON13 (Jul '13)

2.8646s

-0.0144

2.8746

2.8804

2.8522Heating Oil

HOQ13 (Aug '13)

2.8699s

-0.0129

2.8747

2.8837

2.8578Heating Oil

HOU13 (Sep '13)

2.8771s

-0.0115

2.8798

2.8895

2.8635Gasoline RBOB

RBM13 (Jun '13)

2.8273s

+0.0167

2.8019

2.8300

2.7848Gasoline RBOB

RBN13 (Jul '13)

2.8056s

+0.0127

2.7851

2.8081

2.7666Gasoline RBOB

RBQ13 (Aug '13)

2.7750s

+0.0092

2.7611

2.7777

2.7399Gasoline RBOB

RBU13 (Sep '13)

2.7378s

+0.0056

2.7281

2.7410

2.7069Natural Gas

NGM13 (Jun '13)

4.223s

+0.023

4.198

4.257

4.090Natural Gas

NGN13 (Jul '13)

4.268s

+0.026

4.232

4.301

4.134Natural Gas

NGQ13 (Aug '13)

4.290s

+0.026

4.252

4.320

4.158Natural Gas

NGU13 (Sep '13)

4.281s

+0.027

4.240

4.310

4.151Crude Oil Brent

CBM13 (Jun '13)

103.16s

-0.25

103.20

103.48

102.25Crude Oil Brent

CBN13 (Jul '13)

102.94s

-0.29

103.04

103.27

102.07Crude Oil Brent

CBQ13 (Aug '13)

102.64s

-0.32

102.78

102.92

101.77Crude Oil Brent

CBU13 (Sep '13)

102.28s

-0.34

102.44

102.55

101.41Ethanol Futures

ZKK13 (May '13)

2.459s

+0.006

2.459

2.465

2.440Ethanol Futures

ZKM13 (Jun '13)

2.383s

-0.006

2.389

2.390

2.374Ethanol Futures

ZKN13 (Jul '13)

2.312s

-0.013

2.325

2.325

2.310Ethanol Futures

ZKQ13 (Aug '13)

2.242s

-0.010

2.253

2.253

2.235

社群留言