回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

712.40

0.03

0.00

712.37

714.06

709.76

712.37AA

ALCOA INC

8.27

-0.12

-1.43

8.35

8.36

8.26

8.39AAPL

APPLE INC

417.11

8.73

2.14

409.81

418.74

408.25

408.38ABT

ABBOTT LABORATORIES

36.46

-0.03

-0.08

36.40

36.70

36.28

36.49AEP

AMERICAN ELECTRIC POWER

50.54

-0.22

-0.43

50.20

50.87

50.18

50.76ALL

ALLSTATE CORP

49.09

-0.44

-0.89

49.57

49.77

49.09

49.53AMGN

AMGEN INC

108.38

-0.28

-0.26

109.04

109.69

106.92

108.66AMZN

AMAZON.COM INC

254.81

-19.89

-7.24

269.94

272.00

252.82

274.70AVP

AVON PRODUCTS INC

22.05

-0.30

-1.34

22.16

22.22

21.85

22.35AXP

AMERICAN EXPRESS CO

67.75

-0.38

-0.56

68.12

68.40

67.58

68.13BA

BOEING CO/THE

92.85

1.18

1.29

92.00

93.36

91.67

91.67BAC

BANK OF AMERICA CORP

12.42

-0.02

-0.16

12.37

12.46

12.30

12.44BAX

BAXTER INTERNATIONAL INC

69.49

0.40

0.58

69.07

69.57

68.74

69.09BHI

BAKER HUGHES INC

44.13

-0.12

-0.27

44.02

44.59

43.43

44.25BK

BANK OF NEW YORK MELLON CORP

27.89

0.11

0.40

27.74

27.94

27.64

27.78BMY

BRISTOL-MYERS SQUIBB CO

40.28

0.06

0.15

40.22

40.40

39.72

40.22BRK/B

BERKSHIRE HATHAWAY INC-CL B

107.10

-0.37

-0.34

107.54

107.90

106.50

107.47C

CITIGROUP INC

46.92

-0.19

-0.40

47.00

47.22

46.49

47.11CAT

CATERPILLAR INC

84.68

0.17

0.20

84.40

85.07

84.25

84.51CL

COLGATE-PALMOLIVE CO

118.99

-0.43

-0.36

119.88

120.93

118.55

119.42CMCSA

COMCAST CORP-CLASS A

41.37

0.62

1.52

40.80

41.53

40.65

40.75COF

CAPITAL ONE FINANCIAL CORP

57.15

0.12

0.21

57.17

57.35

56.69

57.03COP

CONOCOPHILLIPS

58.91

0.54

0.93

58.47

59.00

58.36

58.37COST

COSTCO WHOLESALE CORP

109.27

0.14

0.13

108.90

109.75

108.38

109.13CPB

CAMPBELL SOUP CO

46.20

0.00

0.00

46.22

46.46

46.13

46.20CSCO

CISCO SYSTEMS INC

20.67

0.03

0.15

20.58

20.71

20.51

20.64CVS

CVS CAREMARK CORP

57.73

-0.21

-0.36

57.85

58.17

57.64

57.94CVX

CHEVRON CORP

120.04

1.53

1.29

119.00

120.40

118.68

118.51DD

DU PONT (E.I.) DE NEMOURS

52.90

-0.39

-0.73

53.05

53.17

52.56

53.29DELL

DELL INC

13.35

0.01

0.07

13.34

13.39

13.33

13.34DIS

WALT DISNEY CO/THE

61.87

-0.13

-0.21

62.06

62.28

61.56

62.00DOW

DOW CHEMICAL CO/THE

33.42

-0.55

-1.62

33.70

33.73

33.11

33.97DVN

DEVON ENERGY CORPORATION

53.61

0.14

0.26

53.53

53.75

52.75

53.47EMC

EMC CORP/MA

22.39

-0.24

-1.06

22.65

22.70

22.25

22.63ETR

ENTERGY CORP

69.11

0.49

0.71

68.64

69.44

68.64

68.62EXC

EXELON CORP

37.33

0.14

0.38

37.18

37.43

37.18

37.19F

FORD MOTOR CO

13.67

0.20

1.48

13.51

13.76

13.45

13.47FCX

FREEPORT-MCMORAN COPPER

29.42

-0.44

-1.47

29.80

29.81

29.06

29.86FDX

FEDEX CORP

94.18

-0.12

-0.13

94.57

94.73

94.01

94.30GD

GENERAL DYNAMICS CORP

73.30

-0.23

-0.31

73.04

73.90

73.01

73.53GE

GENERAL ELECTRIC CO

22.21

0.26

1.18

22.00

22.40

21.97

21.95GILD

GILEAD SCIENCES INC

51.38

-0.05

-0.10

51.49

52.25

51.30

51.43GOOG

GOOGLE INC-CL A

801.42

-7.68

-0.95

807.60

807.74

796.73

809.10GS

GOLDMAN SACHS GROUP INC

144.11

-0.65

-0.45

144.50

145.34

143.08

144.76HAL

HALLIBURTON CO

40.57

-0.18

-0.44

40.55

40.84

40.17

40.75HD

HOME DEPOT INC

73.35

-0.02

-0.03

73.17

73.69

73.17

73.37HNZ

HJ HEINZ CO

72.45

0.01

0.01

72.47

72.48

72.42

72.44HON

HONEYWELL INTERNATIONAL INC

73.90

-0.63

-0.85

74.54

74.68

73.69

74.53HPQ

HEWLETT-PACKARD CO

19.97

0.38

1.94

19.69

20.35

19.57

19.59IBM

INTL BUSINESS MACHINES CORP

194.31

0.36

0.19

194.36

194.71

193.25

193.95INTC

INTEL CORP

23.40

0.02

0.09

23.28

23.56

23.14

23.38JNJ

JOHNSON & JOHNSON

85.12

-0.10

-0.12

85.25

85.49

84.82

85.22JPM

JPMORGAN CHASE & CO

48.88

-0.12

-0.24

48.87

49.08

48.61

49.00KO

COCA-COLA CO/THE

42.10

-0.25

-0.59

42.19

42.42

42.09

42.35LMT

LOCKHEED MARTIN CORP

98.97

0.70

0.71

98.27

99.40

98.14

98.27LOW

LOWE'S COS INC

37.70

-0.09

-0.24

37.79

38.02

37.70

37.79MA

MASTERCARD INC-CLASS A

535.33

0.19

0.04

534.22

538.06

533.52

535.14MCD

MCDONALD'S CORP

100.89

-0.05

-0.05

100.75

100.98

100.40

100.94MDT

MEDTRONIC INC

46.36

-0.67

-1.42

47.07

47.17

46.31

47.03MET

METLIFE INC

38.53

-0.38

-0.98

38.77

38.96

38.21

38.91MMM

3M COty

103.79

-1.09

-1.04

104.97

105.17

103.48

104.88MO

ALTRIA GROUP INC

36.07

0.13

0.36

35.92

36.11

35.84

35.94MON

MONSANTO CO

104.68

-1.25

-1.18

105.75

106.27

104.57

105.93MRK

MERCK & CO. INC.

47.87

0.52

1.10

47.21

48.07

47.14

47.35MS

MORGAN STANLEY

21.40

0.02

0.09

21.39

21.53

21.25

21.43MSFT

MICROSOFT CORP

31.79

-0.15

-0.47

31.89

31.98

31.45

31.94NKE

NIKE INC -CL B

61.89

-0.18

-0.29

62.16

62.47

61.58

62.07NOV

NATIONAL OILWELL VARCO INC

66.32

-0.89

-1.32

66.00

66.42

65.10

67.21NSC

NORFOLK SOUTHERN CORP

75.56

-0.28

-0.37

75.85

76.22

75.29

75.84NWSA

NEWS CORP-CL A

31.15

-0.05

-0.16

31.22

31.36

31.00

31.20NYX

NYSE EURONEXT

38.31

0.01

0.03

38.35

38.44

38.06

38.30ORCL

ORACLE CORP

32.35

0.08

0.25

32.18

32.52

32.17

32.27OXY

OCCIDENTAL PETROLEUM CORP

86.66

1.11

1.30

85.43

86.92

84.51

85.55PEP

PEPSICO INC

82.51

-0.31

-0.37

82.71

82.99

82.30

82.82PFE

PFIZER INC

30.09

-0.17

-0.56

29.30

30.17

28.80

30.26PG

PROCTER & GAMBLE CO/THE

77.10

0.52

0.68

76.80

77.22

76.58

76.58PM

PHILIP MORRIS INTERNATIONAL

95.31

0.67

0.71

94.77

95.71

94.74

94.64QCOM

QUALCOMM INC

61.50

-0.94

-1.51

62.54

62.68

61.50

62.44RF

REGIONS FINANCIAL CORP

8.37

0.05

0.60

8.39

8.39

8.25

8.32RTN

RAYTHEON COMPANY

60.20

0.90

1.52

59.59

60.39

59.39

59.30S

SPRINT NEXTEL CORP

7.12

-0.02

-0.28

7.16

7.20

7.12

7.14SLB

SCHLUMBERGER LTD

73.34

-0.10

-0.14

73.03

73.77

72.64

73.44SO

SOUTHERN CO/THE

47.95

-0.14

-0.29

48.17

48.35

47.89

48.09T

AT&T INC

37.04

-0.24

-0.64

37.28

37.31

36.88

37.28TGT

TARGET CORP

70.52

-0.15

-0.21

70.54

70.97

70.47

70.67TWX

TIME WARNER INC

59.67

0.28

0.47

59.38

60.06

59.29

59.39UNH

UNITEDHEALTH GROUP INC

59.48

0.14

0.24

59.26

60.14

59.23

59.34UPS

UNITED PARCEL SERVICE-CL B

85.71

0.29

0.34

85.42

85.98

85.16

85.42USB

US BANCORP

33.13

-0.18

-0.54

33.32

33.37

33.12

33.31UTX

UNITED TECHNOLOGIES CORP

91.15

-0.96

-1.04

92.03

92.20

91.13

92.11VZ

VERIZON COMMUNICATIONS INC

53.63

0.41

0.77

53.27

53.71

53.20

53.22WAG

WALGREEN CO

49.27

-0.43

-0.87

49.60

49.70

49.25

49.70WFC

WELLS FARGO & CO

37.88

0.24

0.64

37.63

37.88

37.46

37.64WMB

WILLIAMS COS INC

38.04

0.13

0.34

37.94

38.15

37.54

37.91WMT

WAL-MART STORES INC

79.04

0.39

0.50

78.63

79.15

78.57

78.65WY

WEYERHAEUSER CO

30.53

-0.85

-2.71

31.85

32.00

30.48

31.38XOM

EXXON MOBIL CORP

88.00

-0.07

-0.08

87.85

88.27

87.60

88.07XRX

XEROX CORP

8.38

-0.13

-1.53

8.50

8.50

8.37

8.51

社群留言