回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價漲幅前50大排名一覽

2013年 4月26日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LOGM

Logmein

21.67

2,097,700

+3.81

+21.33%

72.23%

38.00

16.12CACHR

Cache Inc.

2.17

68,300

+0.34

+18.58%

0%

3.25

1.57NR

Newpark Resources

9.93

2,826,100

+1.37

+16.00%

67.11%

10.10

5.19CTCT

Constant Contact

14.85

1,053,400

+2.01

+15.65%

70.62%

30.88

11.50WBSN

Websense

17.64

1,254,800

+2.34

+15.29%

81.78%

22.15

12.70CSIQ

Canadian Solar Inc.

5.38

2,791,100

+0.71

+15.20%

78.11%

5.50

1.95MVIS

Microvision

2.12

646,900

+0.27

+14.59%

63.02%

3.63

1.11TRNS

Transcat

6.56

19,200

+0.83

+14.49%

58.97%

13.99

4.97TSRO

Tesaro Inc.

27.62

434,300

+3.22

+13.20%

70.53%

28.36

11.05VLTC

Voltari Corp.

6.12

101,900

+0.70

+12.92%

64.48%

14.50

3.30JKS

Jinkosolar Holding C

7.45

749,500

+0.85

+12.88%

68.56%

10.07

2.00JCP

J.C. Penney Company

17.00

56,653,500

+1.76

+11.55%

62.13%

36.89

13.55CALI

China Auto Logistics

3.19

337,900

+0.33

+11.54%

48.59%

7.48

1.08ENTA

Enanta Pharmaceutica

20.62

174,900

+2.10

+11.34%

58.56%

22.40

14.31DUST

Gold Miners Bear 3X

90.01

935,500

+9.12

+11.27%

56.28%

119.63

22.04OCLS

Oculus Innovative Sc

5.53

163,100

+0.55

+11.04%

80.24%

9.45

2.66SPSC

Sps Commerce

45.79

109,000

+4.51

+10.93%

71.29%

47.25

23.09WOOF

Vca Antech

23.96

3,115,400

+2.36

+10.93%

70.55%

26.00

17.56PFH

Cabco TR Jcp 7.625

19.75

71,500

+1.94

+10.89%

69.62%

25.44

16.27CRIS

Curis

3.78

1,609,000

+0.37

+10.85%

69.49%

5.51

2.66TROV

Trovagene Inc

5.93

141,000

+0.57

+10.63%

52.77%

8.96

1.86KTP

Lehman Abs Corp.

19.60

123,900

+1.84

+10.36%

66.12%

25.91

16.54PGTI

Pgt

7.60

1,152,900

+0.70

+10.14%

64.51%

8.22

1.73XPLR

Xplore Tech Corp De

3.52

14,700

+0.32

+10.00%

48.24%

24.00

3.05THRX

Theravance

34.00

6,232,100

+3.08

+9.96%

76.19%

34.97

17.06NSPR

Inspiremd Inc

2.25

478,100

+0.20

+9.76%

51.25%

10.16

1.88SUPN

Supernus Pharmaceuti

4.95

2,245,700

+0.44

+9.76%

38.28%

16.68

4.30QLIK

Qlik Technologies In

26.14

7,251,200

+2.29

+9.60%

56.79%

33.59

16.71AMKR

Amkor Technology

4.22

3,451,300

+0.36

+9.33%

65.18%

6.25

3.55SYNA

Synaptics Inc.

42.00

7,108,100

+3.46

+8.98%

64.24%

45.40

22.58SPWR

Sunpower Corp.

13.25

10,396,800

+1.09

+8.96%

67.04%

13.90

3.71DHI

D.R. Horton

26.66

15,528,700

+2.13

+8.68%

70.93%

26.92

13.80IMGN

Immunogen

16.31

1,469,000

+1.29

+8.59%

56.07%

18.10

10.85TTPH

Tetraphase Pharmaceu

8.14

55,200

+0.64

+8.53%

53.26%

9.66

6.62JBN

Select Asset Inc.

18.00

38,800

+1.41

+8.50%

65.99%

24.99

15.31PZZI

Pizza Inn

7.74

467,800

+0.60

+8.40%

81.07%

7.88

2.18STRI

Str Holdings Inc

2.20

162,300

+0.17

+8.37%

62.26%

5.12

1.80UPI

Uroplasty

2.49

47,100

+0.19

+8.26%

57.68%

4.78

1.95ENPH

Enphase Energy Inc.

7.25

526,300

+0.55

+8.21%

68.01%

9.57

1.92FSL

Freescale Semiconduc

15.71

5,490,200

+1.16

+7.97%

62.03%

16.27

7.63VELT

Velti Plc

2.05

2,152,400

+0.15

+7.89%

50.39%

13.62

1.53UIS

Unisys Corp.

18.57

1,972,500

+1.35

+7.84%

39.47%

24.73

14.40TSL

Trina Solar Limited

4.84

3,425,000

+0.35

+7.80%

68.49%

7.99

2.04BEBE

Bebe Stores

5.18

865,600

+0.37

+7.69%

73.52%

9.50

3.48RVLT

Nexxus Lighting

3.56

2,988,300

+0.25

+7.55%

85.47%

3.80

0.11LLEN

L&L Energy

3.09

752,300

+0.21

+7.29%

86.51%

3.20

1.30HJV

Ms S.A.C. Saturns Ge

18.38

45,200

+1.24

+7.23%

65.22%

25.00

15.77AMRN

Amarin Corporation P

6.84

6,594,700

+0.45

+7.04%

42.84%

15.96

6.34ZNGA

Zynga Inc.

3.35

52,299,898

+0.22

+7.03%

51.34%

13.15

2.09VISN

Visionchina Media

2.79

16,800

+0.18

+6.90%

43.19%

32.60

2.00

社群留言