公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LOGM
Logmein
21.67
2,097,700
+3.81
+21.33%
72.23%
38.00
16.12CACHR
Cache Inc.
2.17
68,300
+0.34
+18.58%
0%
3.25
1.57NR
Newpark Resources
9.93
2,826,100
+1.37
+16.00%
67.11%
10.10
5.19CTCT
Constant Contact
14.85
1,053,400
+2.01
+15.65%
70.62%
30.88
11.50WBSN
Websense
17.64
1,254,800
+2.34
+15.29%
81.78%
22.15
12.70CSIQ
Canadian Solar Inc.
5.38
2,791,100
+0.71
+15.20%
78.11%
5.50
1.95MVIS
Microvision
2.12
646,900
+0.27
+14.59%
63.02%
3.63
1.11TRNS
Transcat
6.56
19,200
+0.83
+14.49%
58.97%
13.99
4.97TSRO
Tesaro Inc.
27.62
434,300
+3.22
+13.20%
70.53%
28.36
11.05VLTC
Voltari Corp.
6.12
101,900
+0.70
+12.92%
64.48%
14.50
3.30JKS
Jinkosolar Holding C
7.45
749,500
+0.85
+12.88%
68.56%
10.07
2.00JCP
J.C. Penney Company
17.00
56,653,500
+1.76
+11.55%
62.13%
36.89
13.55CALI
China Auto Logistics
3.19
337,900
+0.33
+11.54%
48.59%
7.48
1.08ENTA
Enanta Pharmaceutica
20.62
174,900
+2.10
+11.34%
58.56%
22.40
14.31DUST
Gold Miners Bear 3X
90.01
935,500
+9.12
+11.27%
56.28%
119.63
22.04OCLS
Oculus Innovative Sc
5.53
163,100
+0.55
+11.04%
80.24%
9.45
2.66SPSC
Sps Commerce
45.79
109,000
+4.51
+10.93%
71.29%
47.25
23.09WOOF
Vca Antech
23.96
3,115,400
+2.36
+10.93%
70.55%
26.00
17.56PFH
Cabco TR Jcp 7.625
19.75
71,500
+1.94
+10.89%
69.62%
25.44
16.27CRIS
Curis
3.78
1,609,000
+0.37
+10.85%
69.49%
5.51
2.66TROV
Trovagene Inc
5.93
141,000
+0.57
+10.63%
52.77%
8.96
1.86KTP
Lehman Abs Corp.
19.60
123,900
+1.84
+10.36%
66.12%
25.91
16.54PGTI
Pgt
7.60
1,152,900
+0.70
+10.14%
64.51%
8.22
1.73XPLR
Xplore Tech Corp De
3.52
14,700
+0.32
+10.00%
48.24%
24.00
3.05THRX
Theravance
34.00
6,232,100
+3.08
+9.96%
76.19%
34.97
17.06NSPR
Inspiremd Inc
2.25
478,100
+0.20
+9.76%
51.25%
10.16
1.88SUPN
Supernus Pharmaceuti
4.95
2,245,700
+0.44
+9.76%
38.28%
16.68
4.30QLIK
Qlik Technologies In
26.14
7,251,200
+2.29
+9.60%
56.79%
33.59
16.71AMKR
Amkor Technology
4.22
3,451,300
+0.36
+9.33%
65.18%
6.25
3.55SYNA
Synaptics Inc.
42.00
7,108,100
+3.46
+8.98%
64.24%
45.40
22.58SPWR
Sunpower Corp.
13.25
10,396,800
+1.09
+8.96%
67.04%
13.90
3.71DHI
D.R. Horton
26.66
15,528,700
+2.13
+8.68%
70.93%
26.92
13.80IMGN
Immunogen
16.31
1,469,000
+1.29
+8.59%
56.07%
18.10
10.85TTPH
Tetraphase Pharmaceu
8.14
55,200
+0.64
+8.53%
53.26%
9.66
6.62JBN
Select Asset Inc.
18.00
38,800
+1.41
+8.50%
65.99%
24.99
15.31PZZI
Pizza Inn
7.74
467,800
+0.60
+8.40%
81.07%
7.88
2.18STRI
Str Holdings Inc
2.20
162,300
+0.17
+8.37%
62.26%
5.12
1.80UPI
Uroplasty
2.49
47,100
+0.19
+8.26%
57.68%
4.78
1.95ENPH
Enphase Energy Inc.
7.25
526,300
+0.55
+8.21%
68.01%
9.57
1.92FSL
Freescale Semiconduc
15.71
5,490,200
+1.16
+7.97%
62.03%
16.27
7.63VELT
Velti Plc
2.05
2,152,400
+0.15
+7.89%
50.39%
13.62
1.53UIS
Unisys Corp.
18.57
1,972,500
+1.35
+7.84%
39.47%
24.73
14.40TSL
Trina Solar Limited
4.84
3,425,000
+0.35
+7.80%
68.49%
7.99
2.04BEBE
Bebe Stores
5.18
865,600
+0.37
+7.69%
73.52%
9.50
3.48RVLT
Nexxus Lighting
3.56
2,988,300
+0.25
+7.55%
85.47%
3.80
0.11LLEN
L&L Energy
3.09
752,300
+0.21
+7.29%
86.51%
3.20
1.30HJV
Ms S.A.C. Saturns Ge
18.38
45,200
+1.24
+7.23%
65.22%
25.00
15.77AMRN
Amarin Corporation P
6.84
6,594,700
+0.45
+7.04%
42.84%
15.96
6.34ZNGA
Zynga Inc.
3.35
52,299,898
+0.22
+7.03%
51.34%
13.15
2.09VISN
Visionchina Media
2.79
16,800
+0.18
+6.90%
43.19%
32.60
2.00