回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,426.42

-16.17

-0.25

6,442.59

6,442.59

6,399.37

6,442.59

6,286.59

2.22MCX INDEX

13,974.98

-31.15

-0.22

14,006.12

14,006.12

13,907.94

14,006.13

13,616.72

2.63T1X INDEX

2,748.01

-7.45

-0.27

2,755.46

2,758.69

2,739.99

2,755.46

2,672.30

2.83HSBA

LN Equity

699.90

9.40

1.36

694.50

699.90

690.30

690.50

679.20

3.05RIO

LN Equity

2,959.50

-82.50

-2.71

3,016.00

3,016.00

2,945.50

3,042.00

2,920.00

1.35BLT

LN Equity

1,815.50

-27.00

-1.47

1,834.00

1,839.00

1,802.00

1,842.50

1,782.50

1.85BP/

LN Equity

454.10

-4.60

-1.00

455.95

457.45

450.10

458.70

446.70

1.66XTA

LN Equity

979.90

-25.10

-2.50

1,001.50

1,004.50

969.40

1,005.00

957.00

2.39GSK

LN Equity

1,684.00

2.00

0.12

1,673.50

1,687.50

1,668.50

1,682.00

1,652.00

1.94BG/

LN Equity

1,065.00

-11.00

-1.02

1,072.50

1,082.00

1,057.00

1,076.00

1,038.00

2.60BARC

LN Equity

290.70

-3.00

-1.02

292.75

296.00

287.60

293.70

286.35

1.52AAL

LN Equity

1,606.00

-43.00

-2.61

1,642.50

1,644.50

1,595.50

1,649.00

1,596.50

0.60BA/

LN Equity

378.90

-3.50

-0.92

381.70

384.00

375.00

382.40

380.20

-0.34PRU

LN Equity

1,120.00

29.00

2.66

1,090.00

1,120.00

1,088.00

1,091.00

1,036.00

8.11TSCO

LN Equity

366.95

1.95

0.53

364.80

369.85

364.00

365.00

363.00

1.09RDSA

LN Equity

2,161.00

-17.00

-0.78

2,170.50

2,180.50

2,150.00

2,178.00

2,092.00

3.30BATS

LN Equity

3,596.50

5.50

0.15

3,600.50

3,607.00

3,573.50

3,591.00

3,526.50

1.98RDSB

LN Equity

2,217.00

-26.00

-1.16

2,229.50

2,239.00

2,206.50

2,243.00

2,148.00

3.21AZN

LN Equity

3,321.00

-4.50

-0.14

3,304.50

3,338.50

3,296.50

3,325.50

3,346.00

-0.75STAN

LN Equity

1,632.50

17.50

1.08

1,617.50

1,633.50

1,608.00

1,615.00

1,598.00

2.16TLW

LN Equity

1,031.00

-12.00

-1.15

1,037.00

1,043.00

1,025.00

1,043.00

1,048.00

-1.62IMT

LN Equity

2,277.00

-11.00

-0.48

2,283.00

2,301.00

2,265.00

2,288.00

2,260.00

0.75RR/

LN Equity

1,132.00

-5.00

-0.44

1,134.00

1,139.00

1,118.00

1,137.00

1,123.00

0.80RBS

LN Equity

295.10

-5.60

-1.86

299.10

300.70

290.30

300.70

280.50

5.20VOD

LN Equity

197.20

0.80

0.41

195.55

197.70

195.20

196.40

193.25

2.04MKS

LN Equity

415.30

0.80

0.19

412.10

418.50

412.10

414.50

398.20

4.29SAB

LN Equity

3,457.00

7.50

0.22

3,438.00

3,473.50

3,426.50

3,449.50

3,382.50

2.20DGE

LN Equity

1,947.50

-4.00

-0.20

1,950.00

1,959.50

1,941.00

1,951.50

1,975.00

-1.39NG/

LN Equity

807.50

7.50

0.94

799.00

808.50

797.50

800.00

795.50

1.51ULVR

LN Equity

2,767.00

7.00

0.25

2,752.00

2,778.00

2,746.00

2,760.00

2,776.00

-0.32OML

LN Equity

204.20

-0.80

-0.39

204.50

204.80

202.70

205.00

199.80

2.20CNA

LN Equity

375.60

0.60

0.16

374.50

377.50

373.30

375.00

382.50

-1.80PFC

LN Equity

1,331.00

-33.00

-2.42

1,358.00

1,360.00

1,323.00

1,364.00

1,302.00

2.23VED

LN Equity

1,221.00

-7.00

-0.57

1,223.00

1,227.00

1,207.00

1,228.00

1,151.00

6.08ARM

LN Equity

979.00

-9.50

-0.96

987.50

998.00

973.00

988.50

872.50

12.21SHP

LN Equity

1,994.00

-3.00

-0.15

2,009.00

2,016.00

1,974.00

1,997.00

1,967.00

1.37MRW

LN Equity

286.30

1.10

0.39

284.60

287.20

284.00

285.20

281.10

1.85ANTO

LN Equity

916.00

-37.50

-3.93

955.00

955.00

915.00

953.50

902.50

1.50EMG

LN Equity

104.50

-1.00

-0.95

105.50

105.90

103.10

105.50

106.70

-2.06LGEN

LN Equity

167.50

0.10

0.06

166.90

167.80

166.80

167.40

168.90

-0.83CPG

LN Equity

841.50

-2.00

-0.24

842.50

849.00

835.50

843.50

824.00

2.12CNE

LN Equity

289.00

1.90

0.66

285.90

290.80

284.20

287.10

284.90

1.44SSE

LN Equity

1,550.00

-3.00

-0.19

1,551.00

1,554.00

1,541.00

1,553.00

1,532.00

1.17LMI

LN Equity

280.30

-10.90

-3.74

287.80

288.20

276.40

291.20

266.90

5.02KAZ

LN Equity

356.80

-17.50

-4.68

374.60

374.60

350.60

374.30

385.70

-7.49HMSO

LN Equity

518.00

-7.50

-1.43

525.00

525.00

515.50

525.50

514.00

0.78NXT

LN Equity

4,408.00

27.00

0.62

4,359.00

4,409.00

4,351.00

4,381.00

4,320.00

2.04JMAT

LN Equity

2,450.00

-14.00

-0.57

2,462.00

2,466.00

2,423.00

2,464.00

2,389.00

2.55SN/

LN Equity

744.00

0.00

0.00

741.50

748.50

741.50

744.00

720.00

3.33PSON

LN Equity

1,144.00

-5.00

-0.44

1,144.00

1,165.00

1,140.00

1,149.00

1,120.00

2.14SVT

LN Equity

1,808.00

-4.00

-0.22

1,808.00

1,811.00

1,799.00

1,812.00

1,795.00

0.72SL/

LN Equity

387.30

-4.60

-1.17

389.30

389.30

384.60

391.90

334.30

15.85BT/A

LN Equity

285.80

-2.90

-1.00

287.40

287.90

284.30

288.70

277.60

2.95BSY

LN Equity

850.50

0.50

0.06

850.00

853.00

844.50

850.00

839.50

1.31LAND

LN Equity

876.50

-2.50

-0.28

875.00

879.50

873.00

879.00

863.00

1.56ISAT

LN Equity

725.00

0.50

0.07

720.50

725.00

714.00

724.50

689.00

5.22SBRY

LN Equity

382.80

0.80

0.21

381.60

384.60

381.30

382.00

377.80

1.32COB

LN Equity

250.80

2.90

1.17

247.50

250.80

245.70

247.90

239.70

4.63RSA

LN Equity

113.00

-0.10

-0.09

112.90

113.30

112.50

113.10

108.10

4.53SMIN

LN Equity

1,237.00

-3.00

-0.24

1,240.00

1,245.00

1,230.00

1,240.00

1,229.00

0.65RRS

LN Equity

5,220.00

-95.00

-1.79

5,300.00

5,305.00

5,190.00

5,315.00

4,664.00

11.92AV/

LN Equity

311.10

-0.80

-0.26

310.70

311.40

307.40

311.90

295.60

5.24BRBY

LN Equity

1,350.00

-1.00

-0.07

1,348.00

1,350.00

1,337.00

1,351.00

1,299.00

3.93UU/

LN Equity

732.50

-3.50

-0.48

730.00

739.50

726.00

736.00

742.50

-1.35LSE

LN Equity

1,310.00

-2.00

-0.15

1,304.00

1,310.00

1,300.00

1,312.00

1,296.00

1.08ISYS

LN Equity

358.40

0.70

0.20

358.40

359.60

352.20

357.70

347.30

3.20HOME

LN Equity

158.50

-1.00

-0.63

157.90

160.00

155.30

159.50

152.80

3.73EXPN

LN Equity

1,139.00

1.00

0.09

1,137.00

1,141.00

1,125.00

1,138.00

1,119.00

1.79REX

LN Equity

512.00

-3.00

-0.58

514.00

515.50

508.00

515.00

513.00

-0.19IHG

LN Equity

1,891.00

-13.00

-0.68

1,897.00

1,899.00

1,877.00

1,904.00

1,866.00

1.34WPP

LN Equity

1,065.00

-10.00

-0.93

1,085.00

1,090.00

1,054.00

1,075.00

1,047.00

1.72REL

LN Equity

775.50

-0.50

-0.06

775.00

782.00

771.50

776.00

762.50

1.70ATST

LN Equity

439.90

1.10

0.25

439.00

440.40

438.30

438.80

430.00

2.30SGE

LN Equity

340.80

-3.00

-0.87

343.30

344.80

338.80

343.80

340.60

0.06GFS

LN Equity

312.20

-0.90

-0.29

313.00

314.00

310.50

313.10

301.90

3.41ABF

LN Equity

1,925.00

11.00

0.57

1,907.00

1,939.00

1,907.00

1,914.00

1,847.00

4.22LLOY

LN Equity

52.91

-0.26

-0.49

53.00

53.67

52.43

53.17

47.49

11.41III

LN Equity

338.20

0.20

0.06

337.90

338.80

323.50

338.00

320.30

5.59INVP

LN Equity

455.90

-1.30

-0.28

455.20

458.10

452.00

457.20

439.90

3.64SRP

LN Equity

612.00

2.00

0.33

609.00

613.00

605.50

610.00

606.50

0.91KGF

LN Equity

315.90

6.40

2.07

309.50

318.70

309.00

309.50

288.20

9.61ENRC

LN Equity

269.30

-19.70

-6.82

287.60

287.60

267.00

289.00

291.00

-7.46WOS

LN Equity

3,230.00

-8.00

-0.25

3,233.00

3,252.00

3,207.00

3,238.00

3,133.00

3.10AGK

LN Equity

1,774.00

2.00

0.11

1,770.00

1,780.00

1,749.00

1,772.00

1,769.00

0.28SGRO

LN Equity

265.10

-0.90

-0.34

266.00

267.00

264.20

266.00

253.90

4.41CPI

LN Equity

886.00

23.50

2.72

879.50

888.00

867.50

862.50

853.00

3.87FRES

LN Equity

1,153.00

-16.00

-1.37

1,167.00

1,180.00

1,138.00

1,169.00

1,117.00

3.22IAP

LN Equity

289.10

-1.50

-0.52

290.00

290.20

285.10

290.60

286.20

1.01AMEC

LN Equity

1,009.00

-7.00

-0.69

1,012.00

1,015.00

1,001.00

1,016.00

999.50

0.95ITRK

LN Equity

3,315.00

-26.00

-0.78

3,340.00

3,351.00

3,294.00

3,341.00

3,349.00

-1.02RB/

LN Equity

4,671.00

23.00

0.49

4,635.00

4,683.00

4,635.00

4,648.00

4,709.00

-0.81SDR

LN Equity

2,287.00

30.00

1.33

2,256.00

2,299.00

2,251.00

2,257.00

2,155.00

6.13CCL

LN Equity

2,336.00

-25.00

-1.06

2,349.00

2,371.00

2,323.00

2,361.00

2,294.00

1.83ADM

LN Equity

1,322.00

2.00

0.15

1,314.00

1,324.00

1,313.00

1,320.00

1,331.00

-0.68BLND

LN Equity

594.00

2.50

0.42

588.50

594.00

587.50

591.50

572.50

3.76WTB

LN Equity

2,578.00

41.00

1.62

2,532.00

2,579.00

2,527.00

2,537.00

2,450.00

5.22TT/

LN Equity

318.00

0.00

0.00

316.80

318.90

312.50

318.00

303.80

4.67SDRC

LN Equity

1,797.00

5.00

0.28

1,796.00

1,827.00

1,787.00

1,792.00

1,721.00

4.42TCG

LN Equity

131.50

2.40

1.86

128.30

132.20

127.10

129.10

121.50

8.23BNZL

LN Equity

1,266.00

15.00

1.20

1,248.00

1,266.00

1,248.00

1,251.00

1,256.00

0.80

社群留言