票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,426.42
-16.17
-0.25
6,442.59
6,442.59
6,399.37
6,442.59
6,286.59
2.22MCX INDEX
13,974.98
-31.15
-0.22
14,006.12
14,006.12
13,907.94
14,006.13
13,616.72
2.63T1X INDEX
2,748.01
-7.45
-0.27
2,755.46
2,758.69
2,739.99
2,755.46
2,672.30
2.83HSBA
LN Equity
699.90
9.40
1.36
694.50
699.90
690.30
690.50
679.20
3.05RIO
LN Equity
2,959.50
-82.50
-2.71
3,016.00
3,016.00
2,945.50
3,042.00
2,920.00
1.35BLT
LN Equity
1,815.50
-27.00
-1.47
1,834.00
1,839.00
1,802.00
1,842.50
1,782.50
1.85BP/
LN Equity
454.10
-4.60
-1.00
455.95
457.45
450.10
458.70
446.70
1.66XTA
LN Equity
979.90
-25.10
-2.50
1,001.50
1,004.50
969.40
1,005.00
957.00
2.39GSK
LN Equity
1,684.00
2.00
0.12
1,673.50
1,687.50
1,668.50
1,682.00
1,652.00
1.94BG/
LN Equity
1,065.00
-11.00
-1.02
1,072.50
1,082.00
1,057.00
1,076.00
1,038.00
2.60BARC
LN Equity
290.70
-3.00
-1.02
292.75
296.00
287.60
293.70
286.35
1.52AAL
LN Equity
1,606.00
-43.00
-2.61
1,642.50
1,644.50
1,595.50
1,649.00
1,596.50
0.60BA/
LN Equity
378.90
-3.50
-0.92
381.70
384.00
375.00
382.40
380.20
-0.34PRU
LN Equity
1,120.00
29.00
2.66
1,090.00
1,120.00
1,088.00
1,091.00
1,036.00
8.11TSCO
LN Equity
366.95
1.95
0.53
364.80
369.85
364.00
365.00
363.00
1.09RDSA
LN Equity
2,161.00
-17.00
-0.78
2,170.50
2,180.50
2,150.00
2,178.00
2,092.00
3.30BATS
LN Equity
3,596.50
5.50
0.15
3,600.50
3,607.00
3,573.50
3,591.00
3,526.50
1.98RDSB
LN Equity
2,217.00
-26.00
-1.16
2,229.50
2,239.00
2,206.50
2,243.00
2,148.00
3.21AZN
LN Equity
3,321.00
-4.50
-0.14
3,304.50
3,338.50
3,296.50
3,325.50
3,346.00
-0.75STAN
LN Equity
1,632.50
17.50
1.08
1,617.50
1,633.50
1,608.00
1,615.00
1,598.00
2.16TLW
LN Equity
1,031.00
-12.00
-1.15
1,037.00
1,043.00
1,025.00
1,043.00
1,048.00
-1.62IMT
LN Equity
2,277.00
-11.00
-0.48
2,283.00
2,301.00
2,265.00
2,288.00
2,260.00
0.75RR/
LN Equity
1,132.00
-5.00
-0.44
1,134.00
1,139.00
1,118.00
1,137.00
1,123.00
0.80RBS
LN Equity
295.10
-5.60
-1.86
299.10
300.70
290.30
300.70
280.50
5.20VOD
LN Equity
197.20
0.80
0.41
195.55
197.70
195.20
196.40
193.25
2.04MKS
LN Equity
415.30
0.80
0.19
412.10
418.50
412.10
414.50
398.20
4.29SAB
LN Equity
3,457.00
7.50
0.22
3,438.00
3,473.50
3,426.50
3,449.50
3,382.50
2.20DGE
LN Equity
1,947.50
-4.00
-0.20
1,950.00
1,959.50
1,941.00
1,951.50
1,975.00
-1.39NG/
LN Equity
807.50
7.50
0.94
799.00
808.50
797.50
800.00
795.50
1.51ULVR
LN Equity
2,767.00
7.00
0.25
2,752.00
2,778.00
2,746.00
2,760.00
2,776.00
-0.32OML
LN Equity
204.20
-0.80
-0.39
204.50
204.80
202.70
205.00
199.80
2.20CNA
LN Equity
375.60
0.60
0.16
374.50
377.50
373.30
375.00
382.50
-1.80PFC
LN Equity
1,331.00
-33.00
-2.42
1,358.00
1,360.00
1,323.00
1,364.00
1,302.00
2.23VED
LN Equity
1,221.00
-7.00
-0.57
1,223.00
1,227.00
1,207.00
1,228.00
1,151.00
6.08ARM
LN Equity
979.00
-9.50
-0.96
987.50
998.00
973.00
988.50
872.50
12.21SHP
LN Equity
1,994.00
-3.00
-0.15
2,009.00
2,016.00
1,974.00
1,997.00
1,967.00
1.37MRW
LN Equity
286.30
1.10
0.39
284.60
287.20
284.00
285.20
281.10
1.85ANTO
LN Equity
916.00
-37.50
-3.93
955.00
955.00
915.00
953.50
902.50
1.50EMG
LN Equity
104.50
-1.00
-0.95
105.50
105.90
103.10
105.50
106.70
-2.06LGEN
LN Equity
167.50
0.10
0.06
166.90
167.80
166.80
167.40
168.90
-0.83CPG
LN Equity
841.50
-2.00
-0.24
842.50
849.00
835.50
843.50
824.00
2.12CNE
LN Equity
289.00
1.90
0.66
285.90
290.80
284.20
287.10
284.90
1.44SSE
LN Equity
1,550.00
-3.00
-0.19
1,551.00
1,554.00
1,541.00
1,553.00
1,532.00
1.17LMI
LN Equity
280.30
-10.90
-3.74
287.80
288.20
276.40
291.20
266.90
5.02KAZ
LN Equity
356.80
-17.50
-4.68
374.60
374.60
350.60
374.30
385.70
-7.49HMSO
LN Equity
518.00
-7.50
-1.43
525.00
525.00
515.50
525.50
514.00
0.78NXT
LN Equity
4,408.00
27.00
0.62
4,359.00
4,409.00
4,351.00
4,381.00
4,320.00
2.04JMAT
LN Equity
2,450.00
-14.00
-0.57
2,462.00
2,466.00
2,423.00
2,464.00
2,389.00
2.55SN/
LN Equity
744.00
0.00
0.00
741.50
748.50
741.50
744.00
720.00
3.33PSON
LN Equity
1,144.00
-5.00
-0.44
1,144.00
1,165.00
1,140.00
1,149.00
1,120.00
2.14SVT
LN Equity
1,808.00
-4.00
-0.22
1,808.00
1,811.00
1,799.00
1,812.00
1,795.00
0.72SL/
LN Equity
387.30
-4.60
-1.17
389.30
389.30
384.60
391.90
334.30
15.85BT/A
LN Equity
285.80
-2.90
-1.00
287.40
287.90
284.30
288.70
277.60
2.95BSY
LN Equity
850.50
0.50
0.06
850.00
853.00
844.50
850.00
839.50
1.31LAND
LN Equity
876.50
-2.50
-0.28
875.00
879.50
873.00
879.00
863.00
1.56ISAT
LN Equity
725.00
0.50
0.07
720.50
725.00
714.00
724.50
689.00
5.22SBRY
LN Equity
382.80
0.80
0.21
381.60
384.60
381.30
382.00
377.80
1.32COB
LN Equity
250.80
2.90
1.17
247.50
250.80
245.70
247.90
239.70
4.63RSA
LN Equity
113.00
-0.10
-0.09
112.90
113.30
112.50
113.10
108.10
4.53SMIN
LN Equity
1,237.00
-3.00
-0.24
1,240.00
1,245.00
1,230.00
1,240.00
1,229.00
0.65RRS
LN Equity
5,220.00
-95.00
-1.79
5,300.00
5,305.00
5,190.00
5,315.00
4,664.00
11.92AV/
LN Equity
311.10
-0.80
-0.26
310.70
311.40
307.40
311.90
295.60
5.24BRBY
LN Equity
1,350.00
-1.00
-0.07
1,348.00
1,350.00
1,337.00
1,351.00
1,299.00
3.93UU/
LN Equity
732.50
-3.50
-0.48
730.00
739.50
726.00
736.00
742.50
-1.35LSE
LN Equity
1,310.00
-2.00
-0.15
1,304.00
1,310.00
1,300.00
1,312.00
1,296.00
1.08ISYS
LN Equity
358.40
0.70
0.20
358.40
359.60
352.20
357.70
347.30
3.20HOME
LN Equity
158.50
-1.00
-0.63
157.90
160.00
155.30
159.50
152.80
3.73EXPN
LN Equity
1,139.00
1.00
0.09
1,137.00
1,141.00
1,125.00
1,138.00
1,119.00
1.79REX
LN Equity
512.00
-3.00
-0.58
514.00
515.50
508.00
515.00
513.00
-0.19IHG
LN Equity
1,891.00
-13.00
-0.68
1,897.00
1,899.00
1,877.00
1,904.00
1,866.00
1.34WPP
LN Equity
1,065.00
-10.00
-0.93
1,085.00
1,090.00
1,054.00
1,075.00
1,047.00
1.72REL
LN Equity
775.50
-0.50
-0.06
775.00
782.00
771.50
776.00
762.50
1.70ATST
LN Equity
439.90
1.10
0.25
439.00
440.40
438.30
438.80
430.00
2.30SGE
LN Equity
340.80
-3.00
-0.87
343.30
344.80
338.80
343.80
340.60
0.06GFS
LN Equity
312.20
-0.90
-0.29
313.00
314.00
310.50
313.10
301.90
3.41ABF
LN Equity
1,925.00
11.00
0.57
1,907.00
1,939.00
1,907.00
1,914.00
1,847.00
4.22LLOY
LN Equity
52.91
-0.26
-0.49
53.00
53.67
52.43
53.17
47.49
11.41III
LN Equity
338.20
0.20
0.06
337.90
338.80
323.50
338.00
320.30
5.59INVP
LN Equity
455.90
-1.30
-0.28
455.20
458.10
452.00
457.20
439.90
3.64SRP
LN Equity
612.00
2.00
0.33
609.00
613.00
605.50
610.00
606.50
0.91KGF
LN Equity
315.90
6.40
2.07
309.50
318.70
309.00
309.50
288.20
9.61ENRC
LN Equity
269.30
-19.70
-6.82
287.60
287.60
267.00
289.00
291.00
-7.46WOS
LN Equity
3,230.00
-8.00
-0.25
3,233.00
3,252.00
3,207.00
3,238.00
3,133.00
3.10AGK
LN Equity
1,774.00
2.00
0.11
1,770.00
1,780.00
1,749.00
1,772.00
1,769.00
0.28SGRO
LN Equity
265.10
-0.90
-0.34
266.00
267.00
264.20
266.00
253.90
4.41CPI
LN Equity
886.00
23.50
2.72
879.50
888.00
867.50
862.50
853.00
3.87FRES
LN Equity
1,153.00
-16.00
-1.37
1,167.00
1,180.00
1,138.00
1,169.00
1,117.00
3.22IAP
LN Equity
289.10
-1.50
-0.52
290.00
290.20
285.10
290.60
286.20
1.01AMEC
LN Equity
1,009.00
-7.00
-0.69
1,012.00
1,015.00
1,001.00
1,016.00
999.50
0.95ITRK
LN Equity
3,315.00
-26.00
-0.78
3,340.00
3,351.00
3,294.00
3,341.00
3,349.00
-1.02RB/
LN Equity
4,671.00
23.00
0.49
4,635.00
4,683.00
4,635.00
4,648.00
4,709.00
-0.81SDR
LN Equity
2,287.00
30.00
1.33
2,256.00
2,299.00
2,251.00
2,257.00
2,155.00
6.13CCL
LN Equity
2,336.00
-25.00
-1.06
2,349.00
2,371.00
2,323.00
2,361.00
2,294.00
1.83ADM
LN Equity
1,322.00
2.00
0.15
1,314.00
1,324.00
1,313.00
1,320.00
1,331.00
-0.68BLND
LN Equity
594.00
2.50
0.42
588.50
594.00
587.50
591.50
572.50
3.76WTB
LN Equity
2,578.00
41.00
1.62
2,532.00
2,579.00
2,527.00
2,537.00
2,450.00
5.22TT/
LN Equity
318.00
0.00
0.00
316.80
318.90
312.50
318.00
303.80
4.67SDRC
LN Equity
1,797.00
5.00
0.28
1,796.00
1,827.00
1,787.00
1,792.00
1,721.00
4.42TCG
LN Equity
131.50
2.40
1.86
128.30
132.20
127.10
129.10
121.50
8.23BNZL
LN Equity
1,266.00
15.00
1.20
1,248.00
1,266.00
1,248.00
1,251.00
1,256.00
0.80