回到頂端
|||
熱門: 價值觀 虐貓案 Google

■法國巴黎40指數收盤價

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,810.05

-30.42

-0.79

3,827.17

3,828.14

3,788.47

3,840.47

3,651.96

4.33BNP

FP Equity

41.58

-0.22

-0.53

41.76

41.95

41.28

41.80

38.97

6.71FP

FP Equity

37.55

-0.55

-1.44

37.52

37.85

37.20

38.10

35.54

5.66MT

NA Equity

9.29

-0.26

-2.76

9.57

9.57

9.23

9.55

8.76

6.00GLE

FP Equity

26.73

-0.24

-0.89

26.82

26.92

26.36

26.97

24.78

7.85CS

FP Equity

14.19

-0.17

-1.18

14.28

14.32

13.94

14.36

13.00

9.20GSZ

FP Equity

15.95

-0.22

-1.36

16.03

16.11

15.86

16.17

15.66

1.82SAN

FP Equity

82.22

-0.43

-0.52

82.33

82.95

81.92

82.65

80.64

1.96OR

FP Equity

130.45

-0.55

-0.42

130.30

131.50

128.80

131.00

126.40

3.20ACA

FP Equity

6.89

0.03

0.38

6.85

6.95

6.80

6.87

6.24

10.54SU

FP Equity

57.77

-0.56

-0.96

58.46

58.53

57.36

58.33

53.15

8.69FTE

FP Equity

8.14

-0.03

-0.37

8.09

8.18

8.04

8.17

7.61

7.03SGO

FP Equity

30.26

-0.29

-0.95

30.67

31.31

30.12

30.55

28.37

6.64ALO

FP Equity

30.91

-0.30

-0.96

31.22

31.26

30.63

31.21

29.44

4.99BN

FP Equity

57.62

-0.77

-1.32

58.08

58.39

57.50

58.39

58.72

-1.87MC

FP Equity

129.15

-0.70

-0.54

129.00

130.00

127.85

129.85

123.30

4.74EN

FP Equity

22.02

-0.12

-0.52

22.18

22.28

21.93

22.14

21.00

4.86ML

FP Equity

63.85

0.64

1.01

62.98

63.94

62.17

63.21

60.05

6.33VIE

FP Equity

10.14

0.09

0.90

10.03

10.28

10.00

10.05

9.39

7.95VIV

FP Equity

17.00

-0.10

-0.58

16.95

17.08

16.82

17.10

16.14

5.36RNO

FP Equity

52.36

0.17

0.33

52.16

52.36

51.19

52.19

46.57

12.43EDF

FP Equity

16.28

-0.16

-0.97

16.43

16.48

16.25

16.44

15.77

3.23VK

FP Equity

35.73

-0.86

-2.34

36.60

36.68

35.61

36.58

33.84

5.57CAP

FP Equity

35.01

-0.33

-0.92

35.39

35.39

34.91

35.34

33.69

3.93DG

FP Equity

36.71

1.21

3.39

36.23

37.00

35.98

35.50

34.58

6.15ALU

FP Equity

1.06

-0.03

-2.76

1.11

1.11

1.04

1.09

1.03

2.62AI

FP Equity

95.25

0.95

1.01

94.41

95.60

93.88

94.30

93.28

2.11LG

FP Equity

47.48

-1.57

-3.19

49.49

49.50

47.14

49.04

46.32

2.49SEV

FP Equity

10.60

0.09

0.86

10.50

10.66

10.48

10.51

9.84

7.72AC

FP Equity

25.25

-0.28

-1.10

25.51

25.75

25.00

25.53

25.38

-0.49PP

FP Equity

166.50

-12.00

-6.72

170.45

170.60

165.20

178.50

166.00

0.30RI

FP Equity

92.10

-2.79

-2.94

94.00

94.21

91.34

94.89

94.53

-2.57DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.40

-0.02

-0.26

6.44

6.45

6.35

6.42

5.54

15.62EI

FP Equity

84.75

-0.67

-0.78

85.05

85.62

84.36

85.42

82.99

2.12EAD

FP Equity

40.00

-0.65

-1.60

39.90

40.11

39.65

40.65

39.93

0.18MMB

FP Equity

27.94

-0.12

-0.43

27.95

28.04

27.83

28.06

27.31

2.31CA

FP Equity

22.15

-0.25

-1.09

22.32

22.42

21.84

22.40

21.06

5.20UG

FP Equity

6.25

0.11

1.71

6.12

6.25

5.91

6.15

5.35

16.90TEC

FP Equity

82.75

-0.72

-0.86

83.16

83.26

82.39

83.47

76.44

8.25

社群留言