票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,810.05
-30.42
-0.79
3,827.17
3,828.14
3,788.47
3,840.47
3,651.96
4.33BNP
FP Equity
41.58
-0.22
-0.53
41.76
41.95
41.28
41.80
38.97
6.71FP
FP Equity
37.55
-0.55
-1.44
37.52
37.85
37.20
38.10
35.54
5.66MT
NA Equity
9.29
-0.26
-2.76
9.57
9.57
9.23
9.55
8.76
6.00GLE
FP Equity
26.73
-0.24
-0.89
26.82
26.92
26.36
26.97
24.78
7.85CS
FP Equity
14.19
-0.17
-1.18
14.28
14.32
13.94
14.36
13.00
9.20GSZ
FP Equity
15.95
-0.22
-1.36
16.03
16.11
15.86
16.17
15.66
1.82SAN
FP Equity
82.22
-0.43
-0.52
82.33
82.95
81.92
82.65
80.64
1.96OR
FP Equity
130.45
-0.55
-0.42
130.30
131.50
128.80
131.00
126.40
3.20ACA
FP Equity
6.89
0.03
0.38
6.85
6.95
6.80
6.87
6.24
10.54SU
FP Equity
57.77
-0.56
-0.96
58.46
58.53
57.36
58.33
53.15
8.69FTE
FP Equity
8.14
-0.03
-0.37
8.09
8.18
8.04
8.17
7.61
7.03SGO
FP Equity
30.26
-0.29
-0.95
30.67
31.31
30.12
30.55
28.37
6.64ALO
FP Equity
30.91
-0.30
-0.96
31.22
31.26
30.63
31.21
29.44
4.99BN
FP Equity
57.62
-0.77
-1.32
58.08
58.39
57.50
58.39
58.72
-1.87MC
FP Equity
129.15
-0.70
-0.54
129.00
130.00
127.85
129.85
123.30
4.74EN
FP Equity
22.02
-0.12
-0.52
22.18
22.28
21.93
22.14
21.00
4.86ML
FP Equity
63.85
0.64
1.01
62.98
63.94
62.17
63.21
60.05
6.33VIE
FP Equity
10.14
0.09
0.90
10.03
10.28
10.00
10.05
9.39
7.95VIV
FP Equity
17.00
-0.10
-0.58
16.95
17.08
16.82
17.10
16.14
5.36RNO
FP Equity
52.36
0.17
0.33
52.16
52.36
51.19
52.19
46.57
12.43EDF
FP Equity
16.28
-0.16
-0.97
16.43
16.48
16.25
16.44
15.77
3.23VK
FP Equity
35.73
-0.86
-2.34
36.60
36.68
35.61
36.58
33.84
5.57CAP
FP Equity
35.01
-0.33
-0.92
35.39
35.39
34.91
35.34
33.69
3.93DG
FP Equity
36.71
1.21
3.39
36.23
37.00
35.98
35.50
34.58
6.15ALU
FP Equity
1.06
-0.03
-2.76
1.11
1.11
1.04
1.09
1.03
2.62AI
FP Equity
95.25
0.95
1.01
94.41
95.60
93.88
94.30
93.28
2.11LG
FP Equity
47.48
-1.57
-3.19
49.49
49.50
47.14
49.04
46.32
2.49SEV
FP Equity
10.60
0.09
0.86
10.50
10.66
10.48
10.51
9.84
7.72AC
FP Equity
25.25
-0.28
-1.10
25.51
25.75
25.00
25.53
25.38
-0.49PP
FP Equity
166.50
-12.00
-6.72
170.45
170.60
165.20
178.50
166.00
0.30RI
FP Equity
92.10
-2.79
-2.94
94.00
94.21
91.34
94.89
94.53
-2.57DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.40
-0.02
-0.26
6.44
6.45
6.35
6.42
5.54
15.62EI
FP Equity
84.75
-0.67
-0.78
85.05
85.62
84.36
85.42
82.99
2.12EAD
FP Equity
40.00
-0.65
-1.60
39.90
40.11
39.65
40.65
39.93
0.18MMB
FP Equity
27.94
-0.12
-0.43
27.95
28.04
27.83
28.06
27.31
2.31CA
FP Equity
22.15
-0.25
-1.09
22.32
22.42
21.84
22.40
21.06
5.20UG
FP Equity
6.25
0.11
1.71
6.12
6.25
5.91
6.15
5.35
16.90TEC
FP Equity
82.75
-0.72
-0.86
83.16
83.26
82.39
83.47
76.44
8.25