回到頂端
|||
熱門: ATM RCA 薪水

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2013.04.27 00:00
2013年 4月26日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,814.76

-18.10

-0.23

7,835.59

7,840.47

7,767.61

7,832.86

7,459.96

4.76 ALV

GY Equity

111.00

-0.35

-0.31

110.80

111.45

108.95

111.35

103.65

7.09 EOAN

GY Equity

13.69

-0.11

-0.76

13.75

13.90

13.58

13.79

13.14

4.19 SIE

GY Equity

78.92

-0.89

-1.12

79.51

79.78

78.32

79.81

76.14

3.65 DAI

GY Equity

41.57

0.24

0.57

41.50

41.94

41.02

41.33

38.84

7.02 VOW3

GY Equity

148.10

-0.94

-0.63

149.35

150.65

147.15

149.04

141.00

5.04 BAS

GY Equity

72.59

2.59

3.70

71.03

72.99

70.65

70.00

65.63

10.60 RWE

GY Equity

26.83

-0.12

-0.43

26.90

27.23

26.49

26.95

26.10

2.82 DBK

GY Equity

32.35

-0.62

-1.87

32.70

32.72

31.95

32.97

30.10

7.48 IFX

GY Equity

5.91

0.00

-0.07

5.92

5.99

5.81

5.91

5.46

8.17 DTE

GY Equity

8.98

-0.05

-0.56

8.99

9.01

8.90

9.03

8.68

3.49 MUV2

GY Equity

148.90

-2.75

-1.81

151.90

151.90

148.35

151.64

148.10

0.54 TKA

GY Equity

13.77

-0.49

-3.40

14.30

14.32

13.70

14.25

13.31

3.42 ADS

GY Equity

79.10

-0.47

-0.59

79.45

79.85

78.59

79.57

76.53

3.36 MEO

GY Equity

23.11

-0.14

-0.60

23.23

23.23

22.83

23.25

21.96

5.21 SAP

GY Equity

59.75

-0.67

-1.11

60.25

60.62

59.54

60.42

57.85

3.28 BAYN

GY Equity

81.16

0.46

0.57

80.32

81.89

80.19

80.70

78.32

3.63 MAN

GY Equity

84.31

-0.45

-0.53

84.51

85.11

84.04

84.76

83.97

0.40 BMW

GY Equity

68.62

-0.27

-0.39

68.60

69.29

67.67

68.89

64.84

5.83 CBK

GY Equity

10.20

-0.36

-3.36

10.49

10.52

10.16

10.55

11.41

-10.65 HEN3

GY Equity

71.30

-0.99

-1.37

72.02

72.42

70.95

72.29

69.11

3.17 DPW

GY Equity

17.93

-0.14

-0.77

18.08

18.16

17.88

18.07

17.33

3.49 SDF

GY Equity

32.89

-0.13

-0.39

33.05

33.06

32.43

33.02

33.60

-2.13 SZG

GY Equity

30.08

-0.50

-1.62

30.66

30.69

29.59

30.57

29.24

2.87 LIN

GY Equity

141.60

0.00

0.00

141.00

142.45

140.65

141.60

140.00

1.14 BEI

GY Equity

68.79

-0.96

-1.38

69.45

69.92

68.61

69.75

68.66

0.19 MRK

GY Equity

116.05

-1.05

-0.90

116.90

117.00

115.25

117.10

117.45

-1.19 FME

GY Equity

52.55

-0.50

-0.94

53.00

53.14

52.36

53.05

52.99

-0.83 LHA

GY Equity

14.72

-0.28

-1.87

14.99

15.00

14.54

15.00

13.92

5.79 DB1

GY Equity

46.15

-0.61

-1.29

46.73

46.73

45.90

46.75

45.23

2.03

社群留言