票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,814.76
-18.10
-0.23
7,835.59
7,840.47
7,767.61
7,832.86
7,459.96
4.76 ALV
GY Equity
111.00
-0.35
-0.31
110.80
111.45
108.95
111.35
103.65
7.09 EOAN
GY Equity
13.69
-0.11
-0.76
13.75
13.90
13.58
13.79
13.14
4.19 SIE
GY Equity
78.92
-0.89
-1.12
79.51
79.78
78.32
79.81
76.14
3.65 DAI
GY Equity
41.57
0.24
0.57
41.50
41.94
41.02
41.33
38.84
7.02 VOW3
GY Equity
148.10
-0.94
-0.63
149.35
150.65
147.15
149.04
141.00
5.04 BAS
GY Equity
72.59
2.59
3.70
71.03
72.99
70.65
70.00
65.63
10.60 RWE
GY Equity
26.83
-0.12
-0.43
26.90
27.23
26.49
26.95
26.10
2.82 DBK
GY Equity
32.35
-0.62
-1.87
32.70
32.72
31.95
32.97
30.10
7.48 IFX
GY Equity
5.91
0.00
-0.07
5.92
5.99
5.81
5.91
5.46
8.17 DTE
GY Equity
8.98
-0.05
-0.56
8.99
9.01
8.90
9.03
8.68
3.49 MUV2
GY Equity
148.90
-2.75
-1.81
151.90
151.90
148.35
151.64
148.10
0.54 TKA
GY Equity
13.77
-0.49
-3.40
14.30
14.32
13.70
14.25
13.31
3.42 ADS
GY Equity
79.10
-0.47
-0.59
79.45
79.85
78.59
79.57
76.53
3.36 MEO
GY Equity
23.11
-0.14
-0.60
23.23
23.23
22.83
23.25
21.96
5.21 SAP
GY Equity
59.75
-0.67
-1.11
60.25
60.62
59.54
60.42
57.85
3.28 BAYN
GY Equity
81.16
0.46
0.57
80.32
81.89
80.19
80.70
78.32
3.63 MAN
GY Equity
84.31
-0.45
-0.53
84.51
85.11
84.04
84.76
83.97
0.40 BMW
GY Equity
68.62
-0.27
-0.39
68.60
69.29
67.67
68.89
64.84
5.83 CBK
GY Equity
10.20
-0.36
-3.36
10.49
10.52
10.16
10.55
11.41
-10.65 HEN3
GY Equity
71.30
-0.99
-1.37
72.02
72.42
70.95
72.29
69.11
3.17 DPW
GY Equity
17.93
-0.14
-0.77
18.08
18.16
17.88
18.07
17.33
3.49 SDF
GY Equity
32.89
-0.13
-0.39
33.05
33.06
32.43
33.02
33.60
-2.13 SZG
GY Equity
30.08
-0.50
-1.62
30.66
30.69
29.59
30.57
29.24
2.87 LIN
GY Equity
141.60
0.00
0.00
141.00
142.45
140.65
141.60
140.00
1.14 BEI
GY Equity
68.79
-0.96
-1.38
69.45
69.92
68.61
69.75
68.66
0.19 MRK
GY Equity
116.05
-1.05
-0.90
116.90
117.00
115.25
117.10
117.45
-1.19 FME
GY Equity
52.55
-0.50
-0.94
53.00
53.14
52.36
53.05
52.99
-0.83 LHA
GY Equity
14.72
-0.28
-1.87
14.99
15.00
14.54
15.00
13.92
5.79 DB1
GY Equity
46.15
-0.61
-1.29
46.73
46.73
45.90
46.75
45.23
2.03