間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】20:04:42
Nymx原油近月期貨
93.2600
-0.3900
93.640020:03:50
ICE WTI原油近月期貨
93.2500
-0.3900
93.640020:04:42
ICE布蘭特原油近月期貨
102.8500
-0.5700
103.410020:03:57
Nymex天然氣近月期貨
4.1580
-0.0090
4.167020:04:17
Nymex汽油近月期貨
281.6300
0.4500
281.180020:04:42
Nymex熱燃油近月期貨
289.8700
-0.3100
290.1700【貴金屬】20:14:39
黃金現貨
1,466.0500
-1.82501,467.880019:25:09
COMEX黃金近月期貨
1,464.1000
2.30001,461.800020:14:16
白銀現貨
24.0370
-0.3615
24.398520:04:40
COMEX白銀近月期貨
23.9350
-0.2050
24.1400【農業】20:04:28
CBOT玉米近月期貨
640.0000
-5.2500
645.250019:58:43
CBOT小麥近月期貨
697.5000
-3.7500
701.250020:04:01
CBOT黃豆近月期貨
1,421.5000
-2.00001,423.500019:12:51
CBOT糙米近月期貨
14.8500
-0.0050
14.855020:04:38
CME瘦肉豬近月期貨
92.2250
0.3750
91.8250