回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

◎◎興櫃股票週行情表

中央商情網/ 2013.04.26 00:00
日期:102年04月26日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

62.41

61.25 +

1.16 +

1.89%

63.00

62.00

219,200

13,679,477

97

4951563

巧新

31.44

30.95 +

0.49 +

1.58%

31.70

31.00

1,656,081

52,063,196

345

1,9701568

倉佑

11.98

12.02 -

0.04 -

0.33%

12.04

11.90

217,000

2,599,610

44

9161585

鎧鉅

4.11

4.16 -

0.05 -

1.20%

4.20

4.00

82,000

337,400

17

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

18.29

18.83 -

0.54 -

2.87%

18.83

18.00

11,200

204,796

5

1941598

岱宇

31.30

31.85 -

0.55 -

1.73%

31.80

30.50

16,000

500,800

7

6811757

國慶

18.80

19.04 -

0.24 -

1.26%

19.25

18.61

5

94

5

7281760

寶齡

140.20

137.97 +

2.23 +

1.62%

141.79

138.01

519,017

72,768,027

345

3461776

展宇

20.00

20.00

0.00

0.00%

20.52

20.52

1

20

1

5321780

立弘

14.05

14.26 -

0.21 -

1.47%

14.50

13.86

157,306

2,210,217

68

9461783

和康生

34.75

36.14 -

1.39 -

3.85%

36.70

33.00

661,198

22,976,661

222

6211786

科妍

88.50

88.23 +

0.27 +

0.31%

89.99

86.00

221,929

19,641,426

141

4001814

東光訊

14.28

14.53 -

0.25 -

1.72%

14.50

14.20

22,000

314,200

6

4001816

富元

13.33

13.39 -

0.06 -

0.45%

13.89

12.75

124,488

1,659,125

42

5001817

凱撒衛

-

24.95

-

-

-

-

-

-

-

6452064

晉椿

19.29

19.26 +

0.03 +

0.16%

19.29

19.29

10,000

192,900

2

6162065

世豐

29.77

29.01 +

0.76 +

2.62%

30.10

28.80

17,000

506,040

13

3002066

世德

42.80

39.82 +

2.98 +

7.48%

43.89

42.10

11,000

470,790

8

3012067

嘉鋼

23.00

24.34 -

1.34 -

5.51%

23.00

23.00

7,000

161,000

2

2012228

劍麟

58.13

58.67 -

0.54 -

0.92%

59.00

57.51

15,000

871,950

9

6502235

謚源

-

31.82

-

-

-

-

-

-

-

2792599

樂揚

11.46

11.21 +

0.25 +

2.23%

11.68

11.30

33,000

378,290

18

9992633

高鐵

5.49

5.58 -

0.09 -

1.61%

5.53

5.40

17,473,500

95,907,328

972

65,1322639

光明海

12.49

12.43 +

0.06 +

0.48%

12.90

12.30

45,000

562,050

13

2,0552641

正德

8.16

8.21 -

0.05 -

0.61%

8.25

8.10

35,000

285,600

7

9502642

宅配通

32.42

31.95 +

0.47 +

1.47%

34.10

31.80

154,300

5,002,405

79

8602712

悅來

21.49

21.50 -

0.01 -

0.05%

21.70

21.40

1,417

30,448

2

9502721

F-楷捷

14.71

14.91 -

0.20 -

1.34%

15.00

14.45

124,625

1,833,589

37

1,0462730

美麗信

18.00

18.00

0.00

0.00%

18.20

18.20

1

18

1

3762731

雄獅

58.55

59.66 -

1.11 -

1.86%

59.50

57.71

27,004

1,581,014

17

6112732

六角

170.52

175.13 -

4.61 -

2.63%

171.90

170.00

10,120

1,725,628

11

1252733

維格

118.53

120.89 -

2.36 -

1.95%

120.50

114.50

81,480

9,658,145

57

2252734

易飛網

33.72

33.08 +

0.64 +

1.93%

34.52

33.30

6,002

202,369

5

1852897

臺工銀

6.50

6.49 +

0.01 +

0.15%

6.55

6.46

1,167,535

7,583,421

69

23,9053074

群環

15.94

16.02 -

0.08 -

0.50%

16.20

15.80

27,092

431,755

11

1,0323097

拍檔

8.18

8.61 -

0.43 -

4.99%

8.20

8.16

10,000

81,800

2

6043117

年程

16.18

15.50 +

0.68 +

4.39%

17.10

15.10

172,362

2,788,301

54

2953122

笙泉

7.90

7.03 +

0.87 +

12.38%

8.20

7.57

126,000

995,360

54

3553127

能元

8.28

8.24 +

0.04 +

0.49%

8.51

8.20

114,131

945,456

46

1,2723138

耀登

8.08

8.20 -

0.12 -

1.46%

8.30

8.00

65,775

531,350

16

3273141

晶宏

12.23

12.31 -

0.08 -

0.65%

12.50

11.95

573,000

7,010,500

123

8833150

鈺寶

8.80

9.19 -

0.39 -

4.24%

8.80

8.80

1,000

8,800

1

5003151

智泰

50.13

51.19 -

1.06 -

2.07%

51.50

49.00

66,150

3,316,015

55

2403161

幸亞

-

5.95

-

-

-

-

-

-

-

4343167

大量

34.46

31.12 +

3.34 +

10.73%

35.78

31.90

488,794

16,845,235

156

6163168

眾福科

4.03

4.04 -

0.01 -

0.25%

4.05

4.00

131,000

527,450

9

6103178

公準

7.37

7.49 -

0.12 -

1.60%

7.50

7.18

14,361

105,811

4

3593184

微邦

50.79

58.05 -

7.26 -

12.51%

57.60

44.50

2,286,750

116,149,979

984

4703272

東碩

22.70

23.07 -

0.37 -

1.60%

22.90

22.50

105,851

2,402,697

36

2653301

鋰科

4.13

4.36 -

0.23 -

5.28%

4.52

3.80

310,000

1,280,140

62

1,2433307

遠業

24.93

22.51 +

2.42 +

10.75%

25.60

24.30

937,800

23,376,734

245

6183318

和光

18.90

19.00 -

0.10 -

0.53%

19.20

18.50

310,000

5,857,750

85

4603338

泰碩

22.38

24.51 -

2.13 -

8.69%

23.79

21.92

423,075

9,468,943

136

5943345

慶良

-

-

-

-

-

-

-

-

-

3753346

麗清

18.92

18.46 +

0.46 +

2.49%

19.39

18.50

221,695

4,193,702

65

5023349

寶德

14.69

-

-

-

14.69

14.69

1,001

14,704

2

2303357

臺慶科

17.46

17.45 +

0.01 +

0.06%

18.09

17.30

17,121

298,884

9

7963374

精材

36.53

31.11 +

5.42 +

17.42%

39.00

31.97

7,997,657

292,177,266

2,760

2,3633377

健格

30.87

-

-

-

31.47

30.70

29,000

895,270

3

1203411

宜揚

6.04

5.71 +

0.33 +

5.78%

6.80

5.59

769,806

4,652,426

161

1,1773413

晶鼎

12.16

12.39 -

0.23 -

1.86%

12.45

11.88

482,198

5,862,907

104

1,0803414

榮眾

8.01

7.65 +

0.36 +

4.71%

8.21

7.80

32,000

256,430

11

3313422

億泰興

4.90

4.59 +

0.31 +

6.75%

5.00

4.78

20,000

97,950

4

3513423

聚興

25.65

23.94 +

1.71 +

7.14%

27.55

23.80

298,076

7,646,788

134

2533429

彥陽

6.02

6.23 -

0.21 -

3.37%

6.20

5.81

23,000

138,550

5

3303430

奇鈦科

20.24

20.47 -

0.23 -

1.12%

20.59

19.66

53,678

1,086,620

17

2663471

雅士

32.89

35.75 -

2.86 -

8.00%

35.00

31.36

131,300

4,317,895

75

6093472

友荃

11.30

10.90 +

0.40 +

3.67%

11.50

10.83

45,000

508,440

19

4433475

富晶

9.67

10.09 -

0.42 -

4.16%

10.40

9.37

160,343

1,549,984

63

3283485

敘豐

45.95

45.93 +

0.02 +

0.04%

46.50

45.50

185,730

8,535,002

65

3503492

長盛

18.03

18.38 -

0.35 -

1.90%

19.19

17.20

158,455

2,856,936

40

3163496

大朋電

7.49

7.49

0.00

0.00%

7.49

7.49

1,000

7,490

1

3493503

東又悅

4.71

4.90 -

0.19 -

3.88%

4.77

4.70

3,373

15,891

4

5073505

聯線上

19.20

19.46 -

0.26 -

1.34%

19.20

19.20

1,000

19,200

1

1753507

力群

17.38

18.32 -

0.94 -

5.13%

17.57

17.01

14,000

243,290

8

3183524

正勛

5.46

4.79 +

0.67 +

13.99%

5.77

5.10

161,000

879,700

43

5173530

晶相光

22.11

20.37 +

1.74 +

8.54%

24.50

19.19

165,776

3,665,357

77

6523538

曜鵬

19.62

19.25 +

0.37 +

1.92%

20.35

18.21

179,555

3,522,568

63

5673543

州巧

11.38

12.17 -

0.79 -

6.49%

11.67

11.20

352,987

4,016,092

76

8323554

精品

16.50

16.60 -

0.10 -

0.60%

16.50

16.50

5,000

82,500

1

1593558

神準

65.75

65.25 +

0.50 +

0.77%

66.29

65.10

350,635

23,052,587

141

4203564

其陽

49.02

51.11 -

2.09 -

4.09%

50.50

47.50

123,600

6,059,480

61

1733565

奧圖碼

-

14.06

-

-

-

-

-

-

-

8063566

太陽光

4.95

4.91 +

0.04 +

0.81%

5.12

4.88

105,769

523,228

55

1,5683568

馥鴻

12.82

13.00 -

0.18 -

1.38%

12.93

12.50

15,000

192,250

6

2933572

宏芯

6.93

6.97 -

0.04 -

0.57%

6.95

6.90

20,000

138,500

7

3043581

博磊

18.29

18.16 +

0.13 +

0.72%

18.60

17.50

51,100

934,830

24

5713585

聯致

6.27

6.14 +

0.13 +

2.12%

6.31

6.20

15,000

94,050

4

1,3743592

瑞鼎

90.17

90.24 -

0.07 -

0.08%

91.45

89.66

425,172

38,339,508

253

6503594

磐儀

25.54

24.07 +

1.47 +

6.11%

26.59

24.10

937,836

23,956,993

361

4043595

山太士

7.91

7.80 +

0.11 +

1.41%

8.00

7.66

7,252

57,336

4

3123597

映興

-

11.02

-

-

-

-

-

-

-

3153603

連營

2.52

2.58 -

0.06 -

2.33%

2.62

2.49

4,000

10,090

2

3383604

立碁光

-

7.25

-

-

-

-

-

-

-

2213610

啟耀

3.08

3.04 +

0.04 +

1.32%

3.26

2.95

276,544

850,632

55

2,6713613

碩達

7.00

6.99 +

0.01 +

0.14%

7.10

6.75

65,200

456,212

17

6583627

華信科

51.20

52.55 -

1.35 -

2.57%

53.40

49.83

120,841

6,187,258

72

2003633

云光

24.57

23.80 +

0.77 +

3.24%

25.00

23.82

150,000

3,686,150

71

3403636

晶越

3.56

3.59 -

0.03 -

0.84%

3.73

3.46

61,000

217,020

17

3793637

鉅景

6.26

6.23 +

0.03 +

0.48%

6.50

6.00

170,200

1,065,617

52

5073644

凌嘉科

14.04

13.80 +

0.24 +

1.74%

14.20

13.80

9,000

126,400

3

3923647

旭晶

6.85

6.94 -

0.09 -

1.30%

7.01

6.70

543,045

3,717,316

114

2,8023651

F-天鵬

11.00

11.07 -

0.07 -

0.63%

11.50

11.00

1,017

11,187

4

6963657

大衛

12.76

12.94 -

0.18 -

1.39%

13.15

12.54

51,000

650,650

15

2503659

百辰

24.92

24.55 +

0.37 +

1.51%

25.48

24.71

89,310

2,225,789

30

3373661

F-世芯

23.91

24.46 -

0.55 -

2.25%

24.50

23.80

11,002

263,079

6

5393666

光耀

23.62

22.24 +

1.38 +

6.21%

25.00

20.80

1,295,799

30,604,502

358

3403671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.08

9.65 -

0.57 -

5.91%

9.40

8.70

38,000

344,860

13

2303678

聯享

12.51

13.05 -

0.54 -

4.14%

12.85

12.25

42,000

525,250

12

2433681

實盈

18.67

19.89 -

1.22 -

6.13%

20.95

16.54

169,494

3,164,138

51

2,0873682

亞太

13.95

14.13 -

0.18 -

1.27%

14.19

13.74

14,376,936

200,590,122

2,377

32,8403684

榮昌

28.54

27.85 +

0.69 +

2.48%

29.00

28.41

23,000

656,530

11

1753690

群豐

8.93

8.94 -

0.01 -

0.11%

9.15

8.70

157,207

1,404,247

43

1,4813693

營邦

53.62

54.21 -

0.59 -

1.09%

54.30

52.00

107,400

5,758,520

56

3384116

明基醫

21.46

21.44 +

0.02 +

0.09%

21.84

20.76

14,300

306,871

10

3754117

普生

30.93

29.86 +

1.07 +

3.58%

32.30

29.10

400,550

12,389,200

186

2524132

國鼎

39.72

39.45 +

0.27 +

0.68%

40.20

39.00

322,611

12,813,927

177

5164134

台欣生

10.57

10.75 -

0.18 -

1.67%

10.88

10.34

17,000

179,640

9

3514135

天賜爾

8.83

9.13 -

0.30 -

3.29%

9.10

8.60

256,000

2,259,350

55

3084140

康富

32.11

33.40 -

1.29 -

3.86%

35.24

30.35

285,870

9,179,141

168

2504147

中裕

66.39

68.73 -

2.34 -

3.40%

67.80

64.85

2,934,272

194,818,238

1,328

1,9414150

優你康

31.88

31.91 -

0.03 -

0.09%

32.18

30.60

352,739

11,245,610

110

3584151

明躍

-

16.62

-

-

-

-

-

-

-

3554153

鈺緯

33.84

32.40 +

1.44 +

4.44%

35.25

32.50

101,270

3,427,268

50

1894155

訊映

71.43

69.45 +

1.98 +

2.85%

72.80

69.50

456,761

32,624,455

151

2324156

賽德

19.46

15.93 +

3.53 +

22.16%

22.00

17.80

4,912,060

95,588,494

1,577

4054159

泉盛

66.88

61.26 +

5.62 +

9.17%

71.28

61.31

1,266,701

84,717,089

650

1,5004161

聿新科

51.31

53.07 -

1.76 -

3.32%

53.50

50.00

601,097

30,844,966

182

3384166

友霖

45.26

46.47 -

1.21 -

2.60%

46.50

44.21

142,050

6,428,850

75

1,6804167

展旺

26.37

25.65 +

0.72 +

2.81%

27.01

25.80

855,189

22,554,690

283

1,4824169

泰宗

59.12

60.22 -

1.10 -

1.83%

60.00

58.00

70,099

4,144,240

42

4634170

鑫品

42.66

42.88 -

0.22 -

0.51%

47.50

39.50

404,621

17,260,267

234

2324171

瑞基

43.58

41.49 +

2.09 +

5.04%

46.25

41.00

282,200

12,297,840

49

3034172

因華

50.01

52.29 -

2.28 -

4.36%

52.30

47.50

419,299

20,968,525

224

4284173

久裕

59.00

59.56 -

0.56 -

0.94%

62.50

56.43

36,300

2,141,820

27

3314174

浩鼎

176.86

174.73 +

2.13 +

1.22%

179.59

174.02

1,207,855

213,617,220

837

1,3904175

杏一

50.33

51.18 -

0.85 -

1.66%

52.10

49.80

60,001

3,020,050

36

2234177

柏登

54.37

55.78 -

1.41 -

2.53%

56.70

52.80

415,062

22,568,572

236

2704180

安成藥

228.01

201.08 +

26.93 +

13.39%

235.00

220.01

966,343

220,339,826

682

9864181

百丹特

39.12

38.97 +

0.15 +

0.38%

39.65

38.81

338,000

13,222,050

126

1,0744183

福永生

17.97

16.93 +

1.04 +

6.14%

18.50

17.40

79,003

1,419,512

26

2004184

昕琦

81.81

80.12 +

1.69 +

2.11%

82.39

80.51

286,125

23,406,975

118

4184186

尖端醫

55.09

56.21 -

1.12 -

1.99%

56.20

54.00

289,516

15,948,381

116

5504187

得榮

38.25

39.27 -

1.02 -

2.60%

39.00

38.00

12,000

459,000

7

2424427

展頌

8.92

9.08 -

0.16 -

1.76%

8.99

8.89

26,000

232,020

14

1,5374431

敏成

29.82

29.14 +

0.68 +

2.33%

30.50

29.00

113,782

3,393,541

59

1484433

興采

50.82

47.25 +

3.57 +

7.56%

53.20

47.00

298,954

15,191,836

177

2374536

拓凱

150.36

150.07 +

0.29 +

0.19%

153.80

145.00

42,080

6,327,110

34

8194537

旭東

16.82

17.27 -

0.45 -

2.61%

17.10

16.70

14,000

235,500

6

7204538

大詠城

15.17

15.44 -

0.27 -

1.75%

15.48

15.00

20,000

303,440

10

6004542

科嶠

49.61

50.05 -

0.44 -

0.88%

49.77

49.27

8,700

431,639

4

2134544

春日

30.92

31.26 -

0.34 -

1.09%

31.49

30.40

2,320

71,729

5

6034545

銘鈺

51.25

-

-

-

56.90

47.35

247,201

12,670,251

141

4424726

永昕

51.26

49.77 +

1.49 +

2.99%

53.10

49.70

1,245,082

63,819,439

570

9754730

通用

13.06

13.26 -

0.20 -

1.51%

13.78

12.50

55,604

726,226

11

2854731

東宇

15.92

17.48 -

1.56 -

8.92%

16.50

15.40

318,000

5,062,460

70

2704732

彥臣

18.30

18.72 -

0.42 -

2.24%

18.30

18.30

5,000

91,500

4

2144734

國維

6.92

6.96 -

0.04 -

0.57%

7.14

6.80

128,000

886,180

40

4354738

尚化

7.91

7.85 +

0.06 +

0.76%

8.10

7.75

330,064

2,611,642

81

6564740

慕德生

15.56

14.23 +

1.33 +

9.35%

16.84

14.55

430,000

6,690,640

150

4504741

泓瀚

58.00

59.26 -

1.26 -

2.13%

58.00

58.00

6,700

388,600

4

2084744

皇將

32.86

32.90 -

0.04 -

0.12%

33.00

31.83

8,500

279,315

3

2064747

強生

51.75

-

-

-

55.00

49.50

16,081

832,190

10

1804752

聯超

23.06

-

-

-

23.10

23.00

6,354

146,542

4

7664754

國碳科

20.24

20.98 -

0.74 -

3.53%

20.50

20.00

13,000

263,090

7

1334755

三福

38.16

38.09 +

0.07 +

0.18%

38.38

38.10

2,079

79,332

3

8004916

事欣科

106.65

110.90 -

4.25 -

3.83%

109.48

103.01

344,862

36,777,964

243

2514920

尚芳

24.20

25.05 -

0.85 -

3.39%

25.50

23.80

5,500

133,100

4

3534921

宏陽

3.80

3.76 +

0.04 +

1.06%

3.83

3.65

15,000

57,000

8

6354922

旭能

12.83

13.91 -

1.08 -

7.76%

13.80

12.36

2,109,500

27,075,380

340

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

32.47

29.45 +

3.02 +

10.25%

34.10

29.60

1,145,040

37,183,878

502

7234929

華燈

4.42

4.52 -

0.10 -

2.21%

4.45

4.39

13,000

57,420

3

2694931

新盛力

3.96

4.13 -

0.17 -

4.12%

4.20

3.79

64,000

253,550

19

6894941

晶積

20.51

20.96 -

0.45 -

2.15%

21.00

20.14

25,000

512,840

10

5004943

F-康控

20.00

-

-

-

20.20

20.20

2

40

1

4794949

有成

18.70

19.76 -

1.06 -

5.36%

19.36

18.40

140,250

2,622,720

47

4554951

精拓科

8.88

9.06 -

0.18 -

1.99%

9.05

8.80

40,000

355,140

14

4644953

緯軟

26.30

27.40 -

1.10 -

4.01%

27.29

25.81

54,587

1,435,656

37

3574961

天鈺

31.73

31.48 +

0.25 +

0.79%

32.10

31.41

352,603

11,188,505

145

7674962

維翰

-

10.56

-

-

-

-

-

-

-

4574967

十銓

10.90

9.93 +

0.97 +

9.77%

11.45

10.00

53,861

586,875

17

5064968

立積

19.88

19.82 +

0.06 +

0.30%

20.00

19.29

17,000

337,910

5

4104969

鑫晶鑽

20.47

19.48 +

0.99 +

5.08%

21.25

19.36

2,375,941

48,638,380

957

1,6104972

湯石

38.97

40.37 -

1.40 -

3.47%

40.14

38.10

131,000

5,104,640

69

2944975

福聚能

11.85

12.03 -

0.18 -

1.50%

12.03

11.70

79,500

942,255

28

6,5324977

F-眾達

47.45

46.50 +

0.95 +

2.04%

47.50

47.30

4,002

189,895

4

4184978

宏普科

4.36

4.21 +

0.15 +

3.56%

4.40

4.13

21,000

91,480

5

1794980

佐臻

15.96

15.05 +

0.91 +

6.05%

16.63

15.47

28,000

446,920

8

2514989

榮科

4.72

4.76 -

0.04 -

0.84%

4.75

4.72

9,000

42,510

3

6034990

晶美

15.08

14.19 +

0.89 +

6.27%

16.05

14.05

372,720

5,622,216

99

7104991

F-環宇

18.47

-

-

-

18.50

18.29

12,000

221,580

3

3654997

齊瀚

9.75

9.40 +

0.35 +

3.72%

10.36

9.20

33,000

321,640

8

2584999

鑫禾

75.86

79.35 -

3.49 -

4.40%

78.75

73.51

280,771

21,299,938

165

6125216

晶讚

4.82

4.80 +

0.02 +

0.42%

4.85

4.80

14,000

67,450

4

3575217

旭泓

19.74

19.35 +

0.39 +

2.02%

20.50

19.01

27,300

538,810

15

2,5055221

合晶光

6.06

6.45 -

0.39 -

6.05%

6.22

5.95

15,000

90,900

5

7755222

全訊

19.68

19.76 -

0.08 -

0.40%

20.00

19.30

11,000

216,500

7

2665229

立宇

9.61

9.20 +

0.41 +

4.46%

9.68

9.20

151,000

1,450,710

15

6125233

有量

18.80

18.79 +

0.01 +

0.05%

19.20

18.40

25,000

469,900

7

4575238

威力能

13.08

13.07 +

0.01 +

0.08%

13.15

12.90

158,569

2,073,621

23

4835239

宏鈺

3.59

3.87 -

0.28 -

7.24%

3.90

3.25

1,168,408

4,196,524

295

2925240

建騰

30.44

30.26 +

0.18 +

0.59%

30.50

30.35

13,000

395,700

6

3545242

佳晶科

12.00

12.08 -

0.08 -

0.66%

12.72

11.45

350,000

4,199,420

71

1,0245244

弘凱

14.49

15.76 -

1.27 -

8.06%

14.94

14.20

126,000

1,826,330

30

5885245

智晶

19.45

19.24 +

0.21 +

1.09%

19.60

19.40

71,000

1,381,000

10

3575247

映相

16.90

17.21 -

0.31 -

1.80%

17.06

16.41

181,000

3,058,530

53

5005248

景傳

38.51

38.04 +

0.47 +

1.24%

39.00

38.01

94,125

3,624,565

47

1655250

奇岩

10.35

9.98 +

0.37 +

3.71%

10.40

10.20

113,000

1,169,800

8

2535253

維鈦光

17.73

17.35 +

0.38 +

2.19%

18.04

17.20

20,000

354,630

11

3195255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

67.52

68.39 -

0.87 -

1.27%

68.20

66.50

142,900

9,648,190

82

2175257

北儒

15.00

14.41 +

0.59 +

4.09%

15.50

14.32

141,060

2,115,379

42

1,2655258

虹堡

17.46

17.77 -

0.31 -

1.74%

17.80

17.30

118,450

2,068,235

39

5335259

清惠

36.34

39.88 -

3.54 -

8.88%

39.86

32.05

1,637,647

59,506,840

590

6475261

創傑

46.68

46.04 +

0.64 +

1.39%

47.80

45.10

666,704

31,119,435

246

5915267

龍翩

66.25

66.20 +

0.05 +

0.08%

66.95

64.50

173,002

11,461,313

63

2555271

紘通

21.43

21.49 -

0.06 -

0.28%

21.49

20.81

11,000

235,710

5

2905272

笙科

39.91

39.14 +

0.77 +

1.97%

40.70

39.30

447,270

17,851,350

164

4145274

信驊

155.23

154.81 +

0.42 +

0.27%

160.00

149.50

632,746

98,220,958

354

2135278

尚凡

177.96

189.31 -

11.35 -

6.00%

185.00

174.00

23,300

4,146,413

19

1205282

富昱科

13.37

13.58 -

0.21 -

1.55%

13.84

12.80

41,024

548,603

25

2705283

禾聯碩

40.66

-

-

-

40.80

40.50

11,000

447,300

4

5785285

界霖

30.11

30.17 -

0.06 -

0.20%

30.30

30.00

14,000

421,500

4

6095286

育駿

63.46

67.04 -

3.58 -

5.34%

67.50

58.30

143,678

9,118,434

142

1305287

數字

250.49

-

-

-

256.00

246.00

101,100

25,324,100

14

2805289

宜鼎

60.18

59.38 +

0.80 +

1.35%

61.05

59.50

130,140

7,831,952

69

4755294

捷音特

-

123.33

-

-

-

-

-

-

-

1765295

懷藝

11.97

11.95 +

0.02 +

0.17%

12.10

11.85

216,000

2,585,800

30

2915296

台矽能

19.61

21.01 -

1.40 -

6.66%

20.19

18.80

125,000

2,451,660

40

3095299

杰力

23.80

22.86 +

0.94 +

4.11%

24.42

23.00

19,000

452,180

10

3005541

廣朋

-

-

-

-

-

-

-

-

-

2515863

台北銀

11.34

11.40 -

0.06 -

0.53%

11.45

11.26

406,697

4,613,380

96

2,3335864

致和證

6.63

6.73 -

0.10 -

1.49%

6.85

6.54

194,420

1,288,071

45

2,1026272

驊陞

12.37

14.46 -

2.09 -

14.45%

14.00

11.97

441,273

5,457,505

87

6276288

聯嘉

6.39

6.44 -

0.05 -

0.78%

6.49

6.21

145,087

927,456

30

1,2896401

助群

10.37

10.36 +

0.01 +

0.10%

10.91

10.00

45,640

473,294

13

4556403

群登

54.42

54.76 -

0.34 -

0.62%

55.00

54.00

195,205

10,623,382

105

1976405

悅城

132.78

130.97 +

1.81 +

1.38%

135.69

130.00

419,863

55,750,622

267

4156406

永美科

29.51

29.43 +

0.08 +

0.27%

30.52

29.00

121,200

3,576,220

42

2306407

相互

24.73

22.45 +

2.28 +

10.16%

25.44

23.00

107,000

2,646,440

51

5506409

旭隼

121.86

121.11 +

0.75 +

0.62%

126.30

120.51

43,001

5,240,126

32

5586411

晶焱

46.33

47.93 -

1.60 -

3.34%

47.51

44.80

89,472

4,145,533

42

5556412

群電

41.81

41.49 +

0.32 +

0.77%

42.30

41.35

394,040

16,476,408

109

3,2586414

樺漢

72.59

75.57 -

2.98 -

3.94%

74.10

71.01

121,546

8,823,187

58

5396416

瑞祺電

40.74

43.84 -

3.10 -

7.07%

46.00

39.43

175,076

7,131,849

97

6006417

韋僑

25.80

26.60 -

0.80 -

3.01%

26.10

25.46

25,250

651,552

12

3116418

詠昇

26.59

-

-

-

26.60

26.58

6,000

159,540

2

3056504

南六

76.86

74.03 +

2.83 +

3.82%

83.00

70.00

504,153

38,748,745

306

6456507

新力美

19.74

20.39 -

0.65 -

3.19%

20.60

19.50

202,300

3,994,170

52

6356701

達和

-

-

-

-

-

-

-

-

-

1,8318029

久尹

6.97

6.96 +

0.01 +

0.14%

7.05

6.86

68,695

478,767

10

6648038

長園科

53.83

49.11 +

4.72 +

9.61%

60.26

48.50

495,952

26,694,932

265

4718041

東精電

14.30

14.43 -

0.13 -

0.90%

14.30

14.30

1,000

14,300

1

2468056

達鴻

19.35

20.25 -

0.90 -

4.44%

20.40

17.90

28,019,643

542,272,031

4,785

9,0948065

天瑞

13.28

14.41 -

1.13 -

7.84%

14.09

12.35

444,865

5,906,324

112

5958115

帝聞

15.22

14.99 +

0.23 +

1.53%

15.30

14.82

129,837

1,975,892

26

8258122

神通

31.33

31.60 -

0.27 -

0.85%

32.63

30.07

182,550

5,719,615

87

2,0988127

利汎

5.79

5.49 +

0.30 +

5.46%

5.85

5.75

58,000

335,720

9

4288147

正淩

25.97

25.88 +

0.09 +

0.35%

26.50

25.20

392,138

10,184,327

159

1768150

南茂

37.76

34.58 +

3.18 +

9.20%

41.50

32.15

164,003

6,192,337

91

8,4298176

智捷

21.45

20.93 +

0.52 +

2.48%

21.94

21.00

1,611,766

34,577,110

548

7118179

旭德

9.30

8.32 +

0.98 +

11.78%

9.50

9.00

824,618

7,670,137

143

2,9578197

研能

19.09

20.19 -

1.10 -

5.45%

19.95

18.30

128,000

2,443,900

64

6178284

三竹

59.60

61.02 -

1.42 -

2.33%

60.00

59.00

5,000

298,000

4

2608329

台視

14.44

14.56 -

0.12 -

0.82%

14.54

14.15

186,502

2,692,474

41

2,8068351

新東亞

7.66

7.55 +

0.11 +

1.46%

7.90

7.51

58,400

447,374

19

7348359

錢櫃

44.94

44.95 -

0.01 -

0.02%

45.39

44.67

138,000

6,202,020

45

1,3658409

商之器

19.12

-

-

-

20.00

19.00

168,000

3,211,450

13

2048415

大國鋼

14.85

14.61 +

0.24 +

1.64%

15.15

14.40

135,000

2,004,500

35

4,0008420

明揚

25.32

25.15 +

0.17 +

0.68%

25.50

25.00

25,700

650,600

12

4538431

匯鑽科

20.58

19.32 +

1.26 +

6.52%

21.10

19.10

143,000

2,943,130

41

3728436

大江

99.92

102.26 -

2.34 -

2.29%

102.40

98.40

204,924

20,476,196

135

2988438

昶昕

33.14

33.00 +

0.14 +

0.42%

33.57

32.90

19,000

629,580

7

6278440

綠電

21.23

20.08 +

1.15 +

5.73%

22.90

19.00

152,132

3,230,025

66

2828443

阿瘦

50.71

50.81 -

0.10 -

0.20%

52.40

48.70

387,541

19,653,029

211

6058446

華研

94.43

85.31 +

9.12 +

10.69%

103.36

86.00

36,000

3,399,370

19

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.82

8.86 -

0.04 -

0.45%

8.90

8.79

750,238

6,617,994

127

22,0049961

儀大

13.10

12.62 +

0.48 +

3.80%

13.10

13.10

1,001

13,113

2

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

135,364,345

3,822,195,473 35,846

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/04/26 16:38:20

社群留言