回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P2

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85P1

9,389

22.80

4,371

22.75

2,087

22.70

5,434

22.65

2,952

22.60

4,047

22.55

2,161

22.50

2,827

22.45

1,266

22.40

2,931

22.35

3,645

22.30#

3,972

22.25

1,596

22.20

1,286

22.15

1,106

22.10

2,255

22.05

971

22.00

2,176

21.95

1,798

21.90

3,490

21.85S1

7,846

21.80S2

4,497

21.75

1,518

21.70

1,532

21.65

506

21.60

450

21.55

701

21.50

1,804

21.45

857

21.40

1,025

21.35

739

21.30

901

21.25

460

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

7

20.55

191

20.50

620

20.45

558

20.40

178

20.35

216

20.30

338

20.25

100

20.20

195

20.15

437

20.10

516【葡萄王 

1707】 成交價

累計成交張數 114.00

72 113.50

112 113.00

86 112.50

146 112.00

323 111.50

104 111.00

143 110.50

283 110.00

439 109.50

253 109.00

604 108.50

302 108.00

768 107.50P2

815 107.00

654 106.50

302 106.00

685 105.50P1

1,084 105.00

751 104.50

255 104.00

577 103.50#

819 103.00

871 102.50

688 102.00

734 101.50

681 101.00

443 100.50

149 100.00

225

99.80

46

99.70

48

99.60

21

99.50

63

99.40

37

99.30

7

99.20

43

99.10

84

99.00

346

98.90

85

98.80

133

98.70

94

98.60

41

98.50

125

98.40

62

98.30

70

98.20

89

98.10

12

98.00

220

97.90

73

97.80

134

97.70

62

97.60

74

97.50

532

97.40

219

97.30

267

97.20

292

97.10

152

97.00S2

979

96.90

245

96.80

419

96.70

305

96.60

228

96.50

431

96.40

280

96.30

229

96.20

230

96.10

234

96.00

919

95.90

598

95.80

478

95.70

495

95.60

488

95.50

846

95.40

508

95.30

608

95.20

481

95.10

542

95.00S1

1,054

94.90

213

94.80

308

94.70

192

94.60

195

94.50

292

94.40

136

94.30

133

94.20

258

94.10

132

94.00

348

93.90

159

93.80

212

93.70

240

93.60

384

93.50

206

93.40

26

93.30

58

93.20

84

93.10

4

93.00

210

92.90

55

92.80

69

92.70

36

92.60

41

92.50

66

92.40

50

92.30

8

92.20

57

92.10

86

92.00

284

91.90

46

91.80

73

91.70

72

91.60

71

91.50

162

91.40

1

91.30

9

91.20

1

91.10

27【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80

1,178

28.75

855

28.70P2

1,314

28.65

567

28.60

848

28.55

589

28.50P1

1,425

28.45

497

28.40

835

28.35

844

28.30

1,283

28.25

416

28.20

413

28.15

407

28.10

467

28.05

626

28.00#

1,568

27.95

286

27.90

225

27.85

300

27.80S2

529

27.75

307

27.70S1

950

27.65

324

27.60

480

27.55

153

27.50

233

27.45

75

27.40

254

27.35

107

27.30

87【必翔  

1729】 成交價

累計成交張數

34.90

4

34.85

9

34.80

59

34.75

164

34.70

158

34.65

430

34.60

212

34.55

76

34.50P2

942

34.45

109

34.40

368

34.35

99

34.30

187

34.25

41

34.20

173

34.15

80

34.10

452

34.05

196

34.00P1

1,338

33.95

237

33.90

814

33.85

236

33.80

366

33.75

61

33.70

583

33.65

169

33.60

244

33.55

2

33.50

439

33.45

75

33.40

206

33.35

62

33.30

414

33.25

20

33.20#

148

33.15S1

103

33.10

43

33.05

51

33.00

94

32.95

48

32.90

48

32.80

50

32.75

1

32.70S2

100

32.60

50【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

572

16.35

540

16.30

790

16.25

51

16.20

278

16.15

109

16.10

927

16.05

891

16.00P2

1,473

15.95

749

15.90P1

1,584

15.85

1,165

15.80#

1,654

15.75S2

1,295

15.70

1,133

15.65

562

15.60

841

15.55

662

15.50

974

15.45S1

1,375

15.40

699

15.35

152

15.30

39【五鼎  

1733】 成交價

累計成交張數

84.50

92

84.40

64

84.30

63

84.20

121

84.10

181

84.00

296

83.90

102

83.80

154

83.70

159

83.60

252

83.50P1

370

83.40

195

83.30

121

83.20

95

83.10

133

83.00

87

82.90

40

82.80

67

82.70

78

82.60

57

82.50

103

82.40

42

82.30

83

82.20

96

82.10

67

82.00

299

81.90

266

81.80P2

331

81.70

59

81.60

148

81.50

159

81.40

104

81.30

81

81.20

54

81.10

112

81.00

252

80.90#

327

80.80

346

80.70

168

80.60

21

80.50

190

80.40

67

80.30

120

80.20

83

80.10

132

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

71

79.10

302

79.00S1

2,241

78.90S2

588

78.80

279

78.70

224

78.60

470

78.50

487

78.40

580

78.30

571

78.20

551

78.10

226

78.00

525

77.90

224

77.80

170

77.70

170

77.60

92

77.50

102

77.40

42

77.30

67

77.20

152

77.10

85

77.00

26【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50P2

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

2,466

39.95

518

39.90

1,437

39.85

619

39.80

1,249

39.75

576

39.70

1,412

39.65

566

39.60

741

39.55

241

39.50

865

39.45

301

39.40

892

39.35

440

39.30

1,124

39.25

430

39.20

1,374

39.15

769

39.10

1,636

39.05

951

39.00P1

4,247

38.95

1,415

38.90

2,113

38.85

1,539

38.80

3,010

38.75

1,083

38.70

1,445

38.65

1,445

38.60

2,411

38.55

1,432

38.50

2,777

38.45

1,401

38.40

2,205

38.35

1,289

38.30

1,618

38.25

1,053

38.20

1,478

38.15

649

38.10

1,274

38.05

1,238

38.00

3,026

37.95

1,027

37.90

1,836

37.85

1,597

37.80

2,085

37.75

1,254

37.70

2,016

37.65#

1,265

37.60S2

1,278

37.55

1,015

37.50S1

1,468

37.45

362

37.40

804

37.35

333

37.30

443

37.25

311

37.20

254

37.15

74

37.10

116

37.05

143

37.00

624

36.95

22

36.90

156

36.85

222

36.80

517

36.75

41

36.70

184

36.65

71

36.60

126

36.55

91

36.50

313

36.45

2

36.40

73

36.35

18【喬山  

1736】 成交價

累計成交張數

85.00

18

84.90

66

84.80

46

84.70

19

84.60

40

84.50

34

84.40

9

84.30

9

84.20

12

84.10

13

84.00

26

83.70

3

83.60

4

83.50

8

83.40

11

83.30

5

83.20

6

83.10

14

83.00

25

82.90

2

82.80

20

82.70

15

82.60

40

82.50

44

82.40

24

82.30

41

82.20

38

82.10

42

82.00

118

81.90

36

81.80

84

81.70

112

81.60

22

81.50

54

81.40

26

81.30

24

81.20

14

81.10

4

81.00

20

80.90

7

80.70

3

80.60

1

80.10

2

80.00

44

79.90

5

79.80

15

79.70

46

79.60

44

79.50P1

238

79.40

85

79.30

110

79.20P2

148

79.10

95

79.00#

195

78.90

105

78.80

156

78.70

132

78.60

108

78.50

122

78.40

49

78.30

70

78.20

136

78.10

141

78.00

198

77.90

88

77.80

124

77.70

71

77.60

70

77.50

107

77.40

53

77.30

63

77.20

26

77.10

64

77.00S1

273

76.90

52

76.80

50

76.70

50

76.60

118

76.50S2

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

177

53.70

202

53.60

187

53.50

412

53.40

414

53.30

197

53.20

154

53.10

201

53.00

580

52.90

244

52.80

470

52.70

423

52.60

465

52.50

712

52.40

761

52.30

571

52.20

674

52.10

299

52.00

484

51.90

32

51.80

13

51.70

110

51.60

252

51.50

416

51.40

248

51.30

588

51.20

403

51.10

363

51.00#

742

50.90S1

398

50.80S2

249

50.70

123【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

533

73.90

231

73.80

229

73.70

289

73.60

328

73.50

783

73.40

615

73.30

1,184

73.20

1,163

73.10

533

73.00

724

72.90

332

72.80

720

72.70

713

72.60

578

72.50

576

72.40

691

72.30

877

72.20

315

72.10

409

72.00

835

71.90

368

71.80

400

71.70

684

71.60

1,014

71.50

918

71.40

663

71.30

757

71.20

804

71.10

1,304

71.00P2

1,418

70.90P1

1,505

70.80

884

70.70

270

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

370

69.90

489

69.80

820

69.70

657

69.60

695

69.50

397

69.40

174

69.30

530

69.20

439

69.10

291

69.00

769

68.90

402

68.80

660

68.70

476

68.60

693

68.50

1,082

68.40

410

68.30

641

68.20

991

68.10

423

68.00#

335

67.90

304

67.80

564

67.70

329

67.60

265

67.50

152

67.40

159

67.30

667

67.20S2

827

67.10S1

938

67.00

792

66.90

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

47.05

2

47.00

30

46.90

5

46.85

34

46.80

47

46.75

26

46.70

21

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00P1

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50P2

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

13

43.75

3

43.70

5

43.65

1

43.60

65

43.50

32

43.45

4

43.40

23

43.35

15

43.30

42

43.25

11

43.20#

61

43.15

5

43.10

36

43.05

22

43.00S1

141

42.95

4

42.90

26

42.80

24

42.75

1

42.70

46

42.65

20

42.60

52

42.55

106

42.50S2

124

42.45

4

42.40

61

42.35

3

42.30

10

42.25

3

42.20

10

42.15

2

42.10

20

42.00

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

343

42.15

126

42.10

182

42.05

34

42.00P2

379

41.95

52

41.90

61

41.85

44

41.80

188

41.75

81

41.70

121

41.65

100

41.60

124

41.55

113

41.50

142

41.45

117

41.40

121

41.35

93

41.30

262

41.25

114

41.20P1

437

41.15

228

41.10

134

41.05#

43

41.00S2

398

40.95

51

40.90

255

40.85

255

40.80S1

464

40.75

349

40.70

118【佳醫  

4104】 成交價

累計成交張數

59.40

11

59.20

1

59.10

2

59.00

35

58.90

1

58.80

130

58.70

128

58.60

106

58.50

254

58.40

129

58.30

150

58.20

145

58.10

144

58.00

324

57.90

188

57.80

121

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

165

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

177

55.90

34

55.80

126

55.70

25

55.60

41

55.50

98

55.40

84

55.30

124

55.20

117

55.10

87

55.00

247

54.90

103

54.80

235

54.70

148

54.60

284

54.50P1

744

54.40P2

335

54.30

167

54.20

98

54.10#

211

54.00S1

220

53.90S2

74

53.80

43【雃博  

4106】 成交價

累計成交張數

36.60

28

36.55

11

36.50

72

36.45

46

36.40

102

36.35

73

36.30

97

36.25

82

36.20

193

36.15

95

36.10

139

36.05

103

36.00

313

35.95

169

35.90

143

35.85

164

35.80

210

35.75

92

35.70

115

35.65

44

35.60

77

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

108

34.75

40

34.70

69

34.65

6

34.60

106

34.55

61

34.50

163

34.45

111

34.40

156

34.35

86

34.30

177

34.25

101

34.20

289

34.15

218

34.10P2

332

34.05

64

34.00P1

481

33.95

115

33.90

183

33.85

215

33.80

255

33.75

97

33.70

42

33.65

17

33.60

66

33.55

6

33.50

30

33.40

20

33.35#

27

33.30S1

6【懷特  

4108】 成交價

累計成交張數

51.80

25

51.70

21

51.60

26

51.50

12

51.40

22

51.30

7

51.20

34

51.10

70

51.00

208

50.90

275

50.80

411

50.70

189

50.60

327

50.50

623

50.40

471

50.30

681

50.20

649

50.10

572

50.00P1

889

49.95

117

49.90

438

49.85

109

49.80

199

49.75

127

49.70

232

49.65

226

49.60

650

49.55

362

49.50P2

808

49.45

243

49.40

643

49.35

360

49.30

500

49.25

282

49.20

315

49.15

54

49.10

68

49.05

121

49.00

74

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

17

47.85

89

47.80

95

47.75

61

47.70

158

47.65

69

47.60

262

47.55

160

47.50

392

47.45

210

47.40

541

47.35

500

47.30

528

47.25

220

47.20

346

47.15

289

47.10

354

47.05

96

47.00

279

46.95

24

46.90

63

46.85

58

46.80

239

46.75

147

46.70#

177

46.65S2

20

46.60S1

62

46.55

3

46.50

11【旭富  

4119】 成交價

累計成交張數

77.50

11

77.20

7

77.10

18

77.00

51

76.90

33

76.80

14

76.70

3

76.60

21

76.50

27

76.40

13

76.30

18

76.20

16

76.10

35

76.00

118

75.90

54

75.80

73

75.70

49

75.60

61

75.50

64

75.40

31

75.30

40

75.20

45

75.10

58

75.00

71

74.90

22

74.80

53

74.70

22

74.60

91

74.50P2

142

74.40

79

74.30

96

74.20

89

74.10

74

74.00

126

73.90

30

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

7

72.00

28

71.90

41

71.80

41

71.70

52

71.60

110

71.50P1

172

71.40

92

71.30

86

71.20

100

71.10

49

71.00

100

70.90

72

70.80

74

70.70

78

70.60#

103

70.50S1

150

70.40

76

70.30

33

70.20

36

70.10

52

70.00S2

107

69.90

26

69.80

26

69.70

20

69.60

5

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

69

53.10

20

53.00

207

52.90

38

52.80

1,020

52.70

210

52.60

145

52.50

239

52.40P2

1,027

52.30

167

52.20

294

52.10

272

52.00

818

51.90

271

51.80

541

51.70

710

51.60

566

51.50

665

51.40

373

51.30

269

51.20

285

51.10

234

51.00

554

50.90

176

50.80

241

50.70

260

50.60

270

50.50

383

50.40

236

50.30

263

50.20

355

50.10

246

50.00

696

49.95

45

49.90

252

49.85

66

49.80

312

49.75

99

49.70

224

49.65

59

49.60

267

49.55

92

49.50#

233

49.45

53

49.40

145

49.35

64

49.30S2

176

49.25

104

49.20

168

49.15

98

49.10S1

262

49.05

56

49.00

53

48.95

17

48.90

46

48.85

14

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

74.20

14

74.00

110

73.90

45

73.80

17

73.70

3

73.60

19

73.50

104

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

62

63.80

160

63.70

136

63.60

255

63.50

327

63.40

191

63.30P2

450

63.20

366

63.10

149

63.00P1

577

62.90

99

62.80

180

62.70

105

62.60

135

62.50

282

62.40

25

62.30

70

62.20

22

62.10

39

62.00

73

61.90

53

61.80

58

61.60

39

61.50

36

61.40

17

61.30

11

61.20

4

61.10

28

61.00

128

60.90

67

60.80

57

60.70

118

60.60

73

60.50

130

60.40#

81

60.30

89

60.20

84

60.10

42

60.00S2

109

59.90

33

59.80

37

59.70

44

59.60

62

59.50S1

114

59.40

17

59.30

4

59.20

13

59.00

5

58.90

70【國光生 

4142】 成交價

累計成交張數

51.50

361

51.30

401

51.20

94

51.10

39

51.00

493

50.90

176

50.80

2,254

50.70

430

50.60

368

50.50

2,495

50.40

1,397

50.30

1,065

50.20

1,190

50.10

1,867

50.00P2

4,620

49.95

803

49.90

1,407

49.85

804

49.80

793

49.75

281

49.70P1

5,052

49.65

146

49.60

674

49.55

549

49.50

1,242

49.45

289

49.40

955

49.35

215

49.30#

3,760

49.25

743

49.20

1,486

49.15

779

49.10

1,878

49.05

278

49.00

2,503

48.95

588

48.90

993

48.85

839

48.80

1,356

48.75

256

48.70

645

48.65

719

48.60

1,903

48.55

533

48.50

1,591

48.45

347

48.40

975

48.35

320

48.30

1,054

48.25

194

48.20

119

48.15

661

48.10

115

48.05

186

48.00

558

47.95

733

47.90

276

47.85

165

47.80

511

47.75S1

7,735

47.70

1,583

47.65

192

47.60

1,649

47.55

485

47.50

1,385

47.45

403

47.40

416

47.35

322

47.30

628

47.25

276

47.20

1,010

47.15

410

47.10

842

47.05

615

47.00

2,625

46.95

515

46.90

1,299

46.85

487

46.80

1,629

46.75

757

46.70

720

46.65

264

46.60

1,006

46.55

571

46.50

1,523

46.45

3,653

46.40

280

46.35

158

46.30

860

46.25

248

46.20

228

46.15

153

46.10

674

46.05

120

46.00

868

45.95

142

45.90

274

45.85

150

45.80

653

45.75

139

45.70

314

45.65

151

45.60

391

45.55

108

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S2

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.00

1

36.90

3

36.85

7

36.80

20

36.75

39

36.70

32

36.65

6

36.60

26

36.55

3

36.50

151

36.45

160

36.40

112【F-康聯 

4144】 成交價

累計成交張數

76.10

1

76.00

4

75.90

30

75.80

55

75.70

24

75.60

59

75.50

53

75.40

33

75.30

58

75.20

108

75.10

136

75.00P1

365

74.90

182

74.80P2

269

74.70

87

74.60

111

74.50

215

74.40

10

74.30

4

74.20

43

74.10

20

74.00

66

73.90

34

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

38

72.10

38

72.00

142

71.90

50

71.80

78

71.70

95

71.60

121

71.50

171

71.40

108

71.30

99

71.20

89

71.10

158

71.00

219

70.90

86

70.80

157

70.70

167

70.60

241

70.50

248

70.40

200

70.30

176

70.20

78

70.10

67

70.00

180

69.90

135

69.80

124

69.70

144

69.60

127

69.50

106

69.40

51

69.30

46

69.20

109

69.10#

100

69.00S2

174

68.90

117

68.80

157

68.70

113

68.60

172

68.50S1

184

68.40

60

68.30

1【承業醫 

4164】 成交價

累計成交張數 119.50

68 119.00

218 118.50

362 118.00

694 117.50

379 117.00

183 116.50

142 116.00

708 115.50

866 115.00P1

1,355 114.50

551 114.00

816 113.50P2

1,281 113.00

1,042 112.50

673 112.00

632 111.50#

883 111.00S1

908 110.50

300 110.00S2

341 109.50

22 108.00

92【華廣  

4737】 成交價

累計成交張數

59.50

5

59.40

8

59.00

8

58.90

14

58.80

16

58.70

2

58.60

5

58.50P1

42

58.40

17

58.30

17

58.20

28

58.10

5

58.00

19

57.80

10

57.70

16

57.60

27

57.50P2

41

57.40#

23

57.30

22

57.20

12

57.10

26

57.00S2

59

56.90

19

56.80

6

56.70

10

56.60

27

56.50S1

75

56.40

8

56.30

1

56.20

4

56.10

4

56.00

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

50.90

3

50.80

21

50.70

8

50.60

52

50.50

55

50.40

13

50.30

101

50.20

71

50.10

92

50.00

98

49.95

4

49.90

27

49.85

16

49.80

81

49.75

2

49.70

44

49.65

25

49.60

23

49.55

3

49.50

100

49.45

30

49.40

48

49.35

26

49.30

56

49.25

11

49.20

135

49.15

65

49.10

103

49.05

36

49.00P1

231

48.95

27

48.90

35

48.85

63

48.80

73

48.75

41

48.70

86

48.65

34

48.60

72

48.55

34

48.50

132

48.45

23

48.40

79

48.35

50

48.30

52

48.25

12

48.20

118

48.15

31

48.10

103

48.05

71

48.00P2

204

47.95

22

47.90

86

47.85

47

47.80

79

47.75

9

47.70

124

47.65

15

47.60

142

47.55

32

47.50

98

47.45

8

47.40

91

47.35

20

47.30

29

47.25

18

47.20

47

47.15

19

47.10

14

47.05

33

47.00

111

46.95

3

46.90

10

46.85

1

46.80

4

46.75

32

46.70

9

46.65

9

46.60

19

46.50

12

46.40

4

46.30

3

46.20

5

46.10

9

46.00

12

45.95

1

45.90

21

45.85

2

45.80

15

45.75

19

45.70

6

45.65

8

45.60

30

45.55

12

45.50

74

45.40

36

45.35

15

45.30#

72

45.25S2

1

45.20S1

4★ 資料來源:臺灣證券交易所 2013/4/26 15:16:04

社群留言