回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

37.70

548

37.65

390

37.55

280

37.50

516

37.45

82

37.40

204

37.35

98

37.30

374

37.25

140

37.20

413

37.15

462

37.10

1,168

37.05

536

37.00

1,664

36.95

765

36.90

999

36.85

1,015

36.80

868

36.75

678

36.70

1,366

36.65

1,141

36.60

1,063

36.55

979

36.50

1,407

36.45

580

36.40

879

36.35

504

36.30

707

36.25

500

36.20

465

36.15

492

36.10

404

36.05

114

36.00

215

35.95

68

35.90

111

35.85

69

35.80

312

35.75

241

35.70

171

35.65

10

35.60

279

35.55

4

35.50

287

35.45

120

35.40

140

35.35

327

35.30

1,226

35.25

756

35.20

1,769

35.15

1,237

35.10P2

2,108

35.05

1,458

35.00P1

2,194

34.95

1,016

34.90

1,070

34.85

728

34.80

1,195

34.75

698

34.70

1,005

34.65

779

34.60

1,450

34.55#

1,420

34.50S1

2,234

34.45

944

34.40S2

1,378

34.35

887

34.30

1,232

34.25

660

34.20

735

34.15

395

34.10

444

34.05

39

34.00

49

33.95

161

33.90

370

33.85

159

33.80

230

33.75

172

33.70

183

33.65

215

33.60

369

33.55

224

33.50

159【泰豐  

2102】 成交價

累計成交張數

21.70

72

21.65

237

21.60

468

21.55

616

21.50

1,080

21.45

689

21.40

1,002

21.35

931

21.30

732

21.25

78

21.20

39

21.15

1

21.00

105

20.95

7

20.80

80

20.75

132

20.70

2

20.65

100

20.60

226

20.55

180

20.50

292

20.45

532

20.40

395

20.35

57

20.30

311

20.25

152

20.20

553

20.15

1,359

20.10P2

3,062

20.05

2,797

20.00P1

4,085

19.95

1,528

19.90

1,492

19.85#

1,183

19.80S1

896

19.75

253

19.70

159

19.65

181

19.60S2

563

19.55

303

19.50

252

19.45

75

19.40

306

19.35

113

19.30

259

19.25

224

19.20

265

19.15

123

19.10

28【台橡  

2103】 成交價

累計成交張數

59.30

4

59.20

120

59.10

184

59.00P1

587

58.90

50

58.80

105

58.70

126

58.60

126

58.50

465

58.40

437

58.30P2

559

58.20

508

58.10#

901

58.00S1

2,736

57.90

926

57.80

446

57.70

537

57.60

348

57.50

1,272

57.40

1,118

57.30S2

1,582

57.20

1,461

57.10

1,580

57.00

1,429

56.90

1,364

56.80

1,100

56.70

646

56.60

648

56.50

1,179

56.40

651

56.30

495

56.20

261

56.10

492

56.00

459【中橡  

2104】 成交價

累計成交張數

32.70

324

32.65

925

32.60

1,274

32.55

492

32.50

842

32.45

1,036

32.40

1,405

32.35

811

32.30P1

2,294

32.25

1,634

32.20P2

2,089

32.15

1,297

32.10

1,583

32.05

1,130

32.00

1,904

31.95#

1,147

31.90S1

2,294

31.85S2

1,801

31.80

868

31.75

728

31.70

1,483

31.65

1,242

31.60

813

31.55

558

31.50

1,108

31.45

79

31.40

130

31.35

16

31.30

194

31.25

127

31.20

295

31.15

313

31.10

214【正新  

2105】 成交價

累計成交張數 103.00

50 102.50

214 102.00

668 101.50

1,917 101.00

1,957 100.50P2

5,210 100.00P1

7,277

99.90

3,783

99.80

3,313

99.70

2,725

99.60

1,723

99.50

1,270

99.40

735

99.30

1,222

99.20

727

99.10

1,147

99.00

3,816

98.90

1,043

98.80

2,161

98.70

1,620

98.60

1,391

98.50

1,857

98.40

1,542

98.30

1,329

98.20

325

98.10

245

98.00

882

97.90

1,306

97.80

879

97.70

586

97.60

1,471

97.50

1,113

97.40

633

97.30

1,277

97.20

1,186

97.10

1,152

97.00

1,588

96.90

1,272

96.80

1,945

96.70

1,290

96.60

1,394

96.50

1,603

96.40

2,168

96.30

1,508

96.20

1,097

96.10#

1,574

96.00

2,430

95.90

761

95.80

601

95.70

600

95.60

723

95.50

1,550

95.40

1,080

95.30

1,422

95.20

1,464

95.10

1,101

95.00

2,144

94.90

936

94.80

807

94.70

790

94.60

1,489

94.50

1,604

94.40

1,262

94.30

1,238

94.20

1,374

94.10

739

94.00

1,561

93.90

1,173

93.80

1,255

93.70

1,078

93.60

571

93.50

591

93.40

340

93.30

529

93.20

461

93.10

400

93.00

330

92.90

342

92.80

794

92.70

203

92.60

503

92.50

1,448

92.40

705

92.30

268

92.20

536

92.10

718

92.00

1,719

91.90

1,090

91.80

801

91.70

385

91.60

1,298

91.50

1,333

91.40

827

91.30

614

91.20

731

91.10

995

91.00

801

90.90

663

90.80

477

90.70

633

90.60

470

90.50

678

90.40

707

90.30

1,504

90.20

1,464

90.10

2,292

90.00S1

3,929

89.90

1,901

89.80

2,223

89.70

1,942

89.60

1,537

89.50

978

89.40

575

89.30

403

89.20

422

89.10

1,267

89.00

1,304

88.90

840

88.80

707

88.70

547

88.60

238

88.50

1,115

88.40

380

88.30

607

88.20

915

88.10

332

88.00

1,482

87.90

366

87.80

670

87.70

488

87.60

252

87.50

531

87.40

688

87.30

453

87.20

83

87.10

50

87.00

573

86.90

370

86.80

159

86.70

304

86.60

355

86.50

305

86.40

216

86.30

73

86.20

119

86.10

59

86.00

212

85.90

141

85.80

262

85.70

265

85.50

241

85.40

124

85.30

515

85.20

726

85.10

755

85.00S2

3,666

84.90

322

84.80

85

84.70

331

84.60

310

84.50

477

84.40

170

84.30

32

84.20

9【建大  

2106】 成交價

累計成交張數

63.00

521

62.90

428

62.80

649

62.70

532

62.60

458

62.50

395

62.40

185

62.30

344

62.20

597

62.10

676

62.00

1,891

61.90

1,288

61.80

1,390

61.70

1,113

61.60

660

61.50

730

61.40

1,092

61.30

662

61.20

994

61.10

705

61.00

2,090

60.90

815

60.80

921

60.70

527

60.60

472

60.50

698

60.40

853

60.30

431

60.20

415

60.10

559

60.00

1,670

59.90

926

59.80

1,061

59.70

1,331

59.60

1,157

59.50P2

3,528

59.40

2,310

59.30

3,113

59.20

2,661

59.10

3,353

59.00P1

5,098

58.90

2,788

58.80

3,223

58.70

2,374

58.60

2,248

58.50

2,692

58.40

2,081

58.30

2,172

58.20#

2,134

58.10

2,450

58.00S1

5,177

57.90

2,128

57.80

2,254

57.70

951

57.60

732

57.50

1,755

57.40

1,990

57.30

915

57.20

1,480

57.10

1,252

57.00S2

2,753

56.90

675

56.80

612

56.70

478

56.60

372

56.50

491

56.40

212

56.30

175

56.20

109

56.10

128

56.00

468

55.90

281

55.80

275

55.70

485

55.60

647

55.50

1,220

55.40

442

55.30

349

55.20

433

55.10

567

55.00

1,161

54.90

419

54.80

737

54.70

235

54.60

312

54.50

565

54.40

85

54.30

23

54.20

116

54.10

38

54.00

219

53.90

17

53.60

305

53.50

1,475

53.40

1,241

53.30

494

53.20

270

53.10

423

53.00

405

52.90

250

52.80

68

52.70

143

52.60

18

52.50

108

52.40

7【厚生  

2107】 成交價

累計成交張數

23.50

116

23.45

650

23.40

855

23.35

1,418

23.30P2

2,241

23.25P1

2,278

23.20

1,952

23.15#

2,389

23.10

2,471

23.05

1,690

23.00S1

2,865

22.95

1,483

22.90S2

2,533

22.85

1,431

22.80

1,065

22.75

814

22.70

707

22.65

639

22.60

1,118

22.55

677

22.50

1,262

22.45

829

22.40

718

22.35

617

22.30

1,346

22.25

796

22.20

457

22.15

466

22.10

459

22.05

409

22.00

1,030

21.95

435

21.90

497

21.85

526

21.80

11【南帝  

2108】 成交價

累計成交張數

20.35

3

20.30

95

20.25

157

20.20

246

20.15

246

20.10P2

446

20.05

336

20.00P1

600

19.95

346

19.90#

787

19.85S1

314

19.80

205

19.75

90

19.70

196

19.65

63

19.60

90

19.55

92

19.50S2

262

19.45

29

19.40

113

19.35

94

19.30

117

19.25

60

19.20

11【華豐  

2109】 成交價

累計成交張數

9.60

370

9.59

93

9.58

31

9.57

18

9.56

104

9.55

206

9.53

75

9.52

743

9.51

77

9.50P2

1,190

9.49

33

9.48

31

9.47

51

9.46

131

9.45

278

9.44

84

9.43

89

9.42

32

9.40

189

9.39

5

9.38

15

9.37

20

9.35

756

9.34

361

9.33P1

2,455

9.32

52

9.31

104

9.30

805

9.29

196

9.28

266

9.27

224

9.26

222

9.25

791

9.24#

2,276

9.23

572

9.22

629

9.21

234

9.20

2,345

9.19

356

9.18

237

9.17

30

9.16

215

9.15

927

9.14

583

9.13

387

9.12

631

9.11

545

9.10

1,609

9.09

272

9.08

429

9.07

201

9.06

200

9.05

582

9.04

176

9.03

122

9.02

303

9.01

373

9.00

1,892

8.99

217

8.98

485

8.97

41

8.96

294

8.95

758

8.94

122

8.93

207

8.92

150

8.91

147

8.90

1,030

8.89

242

8.88

328

8.87

133

8.86

439

8.85

864

8.84

273

8.83

444

8.82

506

8.81

766

8.80

2,525

8.79

1,006

8.78

2,137

8.77

881

8.76

772

8.75

1,119

8.74

362

8.73

479

8.72

837

8.71

461

8.70

1,354

8.69

615

8.68

951

8.67

420

8.66

1,037

8.65

2,699

8.64

1,694

8.63

475

8.62

1,225

8.61

500

8.60

2,041

8.59

344

8.58

1,075

8.57

413

8.56

395

8.55

526

8.54

151

8.53

414

8.52

261

8.51

207

8.50

1,015

8.49

503

8.48

2,629

8.47

900

8.46

432

8.45

1,077

8.44

131

8.43

569

8.42

167

8.41

540

8.40

1,113

8.39

308

8.38

117

8.37

102

8.36

243

8.35

1,062

8.34

304

8.33

441

8.32

204

8.31

507

8.30

1,924

8.29

141

8.28

562

8.27

71

8.26

404

8.25

47

8.24

51

8.23

32

8.22

76

8.21

88

8.20

122

8.19

25

8.18

119

8.17

71

8.16

232

8.15

786

8.14

80

8.13

128

8.12

104

8.11

50

8.10

161

8.09

7

8.08

65

8.02

111

8.01

29

8.00

147

7.96

16

7.95

331

7.94

96

7.93

607

7.92S2

6,287

7.91

1,016

7.90

2,275

7.89

474

7.88

160

7.87

327

7.86

263

7.85

538

7.84

255

7.83

112

7.82

107

7.81

385

7.80

1,006

7.79

619

7.78

259

7.77

268

7.76

333

7.75

595

7.74

272

7.73

193

7.72

120

7.71

239

7.70

578

7.69

265

7.68

238

7.67

10

7.66

322

7.65

174

7.62

10

7.61

24

7.60

123

7.59

61

7.58

87

7.57

23

7.55

1,742

7.50

104

7.41S1

9,771

6.93

1,110【鑫永銓 

2114】 成交價

累計成交張數

92.10

5

92.00

80

91.90

59

91.80

46

91.70

43

91.60

50

91.50

53

91.40

29

91.30

24

91.20

41

91.10

7

91.00

67

90.90

12

90.80

17

90.70

20

90.60

45

90.50

74

90.40

22

90.30

37

90.20

34

90.10

22

90.00

59

89.90

53

89.80

37

89.70

47

89.60

73

89.50

51

89.40

1

89.30

15

89.20

2

89.10

5

89.00

67

88.90

7

88.80

23

88.70

18

88.60

32

88.50

77

88.40

36

88.30

89

88.20

66

88.10

72

88.00P1

248

87.90

75

87.80P2

201

87.70

79

87.60

151

87.50

172

87.40

69

87.30

47

87.20

59

87.10

55

87.00

149

86.90

73

86.80

100

86.70

18

86.60

75

86.50

131

86.40

39

86.30

78

86.20

132

86.10

108

86.00#

311

85.90S1

36

85.80S2

29

85.70

7

85.60

17

85.50

2

85.40

5

85.30

23

85.20

5

85.10

5

85.00

14★ 資料來源:臺灣證券交易所 2013/4/26 15:14:32

社群留言