回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.85

1

16.80

107

16.75

185

16.70

91

16.65

133

16.60

349

16.55

182

16.50P2

382

16.45

132

16.40

176

16.35

172

16.30

11

16.20

7

16.10

26

16.05

63

16.00

301

15.95

301

15.90

297

15.85

323

15.80P1

705

15.75#

335

15.70S1

408

15.65

205

15.60

165

15.55

84

15.50S2

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.92

130

4.90

26

4.89

16

4.88

99

4.86

39

4.85

43

4.84

31

4.83

46

4.82

163

4.81

63

4.80P1

247

4.79

17

4.78

45

4.77

47

4.76

42

4.75

8

4.74

6

4.71

6

4.70

125

4.69

6

4.68

10

4.67

10

4.66

45

4.65

75

4.64

110

4.63

76

4.62

46

4.61

53

4.60P2

221

4.59

31

4.58

87

4.57

48

4.56

70

4.55

103

4.54

103

4.53

72

4.52

139

4.51

170

4.50

125

4.49

8

4.48

89

4.47

83

4.46

30

4.45

5

4.38

27

4.37

10

4.36

30

4.35

50

4.34

31

4.33

96

4.32

38

4.31

90

4.30

202

4.29

14

4.28

124

4.27

46

4.26

141

4.25#

246

4.24

118

4.23

108

4.22

68

4.21

71

4.20

234

4.19

232

4.18

144

4.17S1

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00S2

256【聯電  

2303】 成交價

累計成交張數

11.45

7,767

11.40

18,800

11.35

44,979

11.30P2

84,806

11.25P1 123,663

11.20#

108,264

11.15S1

91,129

11.10S2

87,697

11.05

50,381

11.00

40,750

10.95

3,774【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

2,092

26.30

4,246

26.25

4,041

26.20

10,617

26.15

14,901

26.10

19,032

26.05

12,768

26.00P1

34,584

25.95P2

24,249

25.90

15,048

25.85#

10,232

25.80

6,992

25.75

2,577

25.70

4,701

25.65

4,401

25.60

999

25.50

2,286

25.45

3,981

25.40

7,863

25.35

8,211

25.30

7,069

25.25

10,499

25.20

15,302

25.15

9,381

25.10

15,619

25.05S2

16,477

25.00S1

21,445

24.95

4,374

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,627

24.45

7,793

24.40

6,259

24.35

8,921

24.30

8,335

24.25

8,595

24.20

9,101

24.15

10,370

24.10

9,019

24.05

7,674

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

35.75

432

35.70

349

35.65

142

35.60

1,170

35.55

934

35.50P1

1,640

35.45

862

35.40

991

35.35P2

1,496

35.30

1,405

35.25#

1,790

35.20

1,798

35.15

1,630

35.10

1,904

35.05

1,545

35.00

2,863

34.95

833

34.90

1,797

34.85

605

34.80

664

34.75

650

34.70

644

34.60

246

34.55

410

34.50

2,263

34.45

2,659

34.40

1,876

34.35

1,858

34.30

5,110

34.25

4,805

34.20

6,011

34.15

3,415

34.10

2,749

34.05

6,765

34.00S1

18,859

33.95

11,819

33.90S2

16,118

33.85

14,490

33.80

9,746

33.75

5,294

33.70

2,952

33.65

1,492

33.60

730

33.55

604

33.50

940

33.45

364

33.40

167

33.35

754

33.30

534

33.25

253

33.20

1,227

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

5.10P2

222

5.09P1

286

5.08

182

5.06#

1,094

5.05

207

5.04

32

5.03

1

5.02

39

5.00

1,523

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

417

4.93

222

4.92

409

4.91

414

4.90

779

4.89

282

4.88

189

4.87

394

4.86

318

4.85

2,399

4.84

259

4.83

454

4.82

197

4.81

410

4.80

576

4.79

649

4.78

2,494

4.77

365

4.76

260

4.75

516

4.74

467

4.73

356

4.72

94

4.71

64

4.70

751

4.69

545

4.68

45

4.67

1,240

4.66

335

4.65

2,450

4.64

24

4.63

184

4.62

119

4.61

147

4.60

426

4.59

308

4.58

362

4.57

167

4.56

348

4.55

735

4.54

257

4.53

247

4.52

237

4.51

549

4.50

1,066

4.49

106

4.48

520

4.47S1

2,695

4.46

151

4.45

1,052

4.44

397

4.43

155

4.42

83

4.41

355

4.40

741

4.39

307

4.38

592

4.37

507

4.36

275

4.35

388

4.34

572

4.33

703

4.32

413

4.31

449

4.30

1,075

4.29

152

4.28

139

4.27

582

4.26

417

4.25

1,801

4.24

509

4.23

434

4.22

285

4.21

511

4.20S2

2,628

4.19

1,242

4.18

1,048

4.17

818

4.16

1,495

4.15

1,732

4.14

443

4.13

422

4.12

484

4.11

86

4.10

296

4.09

102

4.08

299

4.07

193

4.06

80

4.05

112

4.04

116

4.03

327

4.02

527

4.01

375

4.00

385

3.99

13

3.98

137

3.97

22【台積電 

2330】 成交價

累計成交張數 109.50P2

3,509 109.00P1

12,195 108.50#

41,785 108.00

41,941 107.50

9,153 107.00

7,757 106.50S2

68,421 106.00

62,819 105.50

31,266 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

42,453 100.50S1 108,789 100.00

60,177

99.90

9,999

99.80

2,920

99.70

5,065

99.60

12,313

99.50

11,209

99.40

7,993

99.30

4,145

99.20

7,155

99.10

4,992

99.00

15,901

98.90

17,192

98.80

15,337

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.71

14

8.70

191

8.68

181

8.67

238

8.66

746

8.65

2,089

8.64

1,004

8.63

1,464

8.62

2,218

8.61

2,431

8.60

3,418

8.59

1,131

8.58

2,092

8.57

2,965

8.56

4,853

8.55

4,625

8.54

3,216

8.53

3,018

8.52

975

8.51

331

8.50

5,106

8.49

804

8.48

1,518

8.47

1,384

8.46

2,016

8.45P1

7,650

8.44

3,068

8.43

2,691

8.42

3,759

8.41

1,574

8.40

5,206

8.39

1,271

8.38

1,262

8.37

481

8.36

1,884

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

3,250

8.27

4,144

8.26

2,255

8.25

7,119

8.24P2

7,367

8.23

4,868

8.22

5,718

8.21

3,512

8.20

5,191

8.19

2,949

8.18

3,699

8.17

3,059

8.16

2,128

8.15

4,242

8.14

2,960

8.13

3,400

8.12

1,771

8.11

2,231

8.10

4,443

8.09

1,530

8.08#

3,831

8.07

854

8.06

755

8.05

1,684

8.04

1,272

8.03

1,408

8.02

3,016

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55P1

1,345

10.50

738

10.45

708

10.40P2

1,342

10.35#

1,245

10.30S2

800

10.25

762

10.20S1

877

10.15

293

10.10

218

10.05

645

10.00

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

847

7.49

149

7.48

662

7.47

733

7.46

681

7.45

1,437

7.44

535

7.43

927

7.42P2

2,312

7.41

353

7.40

1,922

7.39

255

7.38

538

7.37

196

7.36

358

7.35

2,166

7.34

426

7.33

407

7.32

859

7.31

128

7.30

1,326

7.29

385

7.28

434

7.27

755

7.26

1,623

7.25

1,690

7.24

1,589

7.23

1,024

7.22

802

7.21

1,372

7.20

2,145

7.19

482

7.18

1,268

7.17

929

7.16

1,610

7.15

394

7.14

259

7.13

624

7.12

308

7.11

119

7.10

574

7.09

597

7.08

541

7.07

410

7.06

628

7.05

658

7.04

164

7.03

107

7.02

157

7.01#

325

7.00

211

6.99

60

6.98

83

6.97

11

6.96

40

6.95

17

6.94

32

6.93

10

6.92

5

6.91

83

6.90

141

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,256

6.79

624

6.78

706

6.77

646

6.76

448

6.75S2

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70S1

1,757

6.69

484

6.68

748

6.67

572

6.66

626

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

175

6.56

348

6.55

1,229

6.54

198

6.53

220

6.52

275

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

10,351

9.09

2,292

9.08

2,128

9.07

1,247

9.06

1,154

9.05

2,329

9.04

2,411

9.03

1,668

9.02

1,769

9.01

1,421

9.00

12,643

8.99

3,321

8.98

3,271

8.97

2,783

8.96P1

26,834

8.95

7,186

8.94

11,841

8.93

3,807

8.92

4,118

8.91

4,566

8.90

11,075

8.89

7,995

8.88

7,612

8.87

2,289

8.86

3,432

8.85

6,013

8.84

1,695

8.83

2,936

8.82

1,744

8.81

2,997

8.80

19,346

8.79

3,732

8.78

2,901

8.77

1,472

8.76

3,776

8.75

7,625

8.74

5,388

8.73

3,972

8.72

4,768

8.71

6,641

8.70P2

22,397

8.69

3,563

8.68

3,430

8.67

3,007

8.66

3,391

8.65

8,110

8.64

1,687

8.63

3,115

8.62

2,276

8.61

2,153

8.60

16,847

8.59

955

8.58

1,692

8.57

2,449

8.56

2,659

8.55

9,895

8.54

3,564

8.53#

6,135

8.52

1,865

8.51

3,882

8.50

11,778

8.49

1,375

8.48

3,398

8.47

1,988

8.46

2,574

8.45

7,014

8.44

3,018

8.43

5,101

8.42

4,939

8.41

3,269

8.40

10,911

8.39

4,026

8.38

4,344

8.37

3,169

8.36

3,996

8.35

3,578

8.34

1,251

8.33

1,307

8.32

270

8.31

569

8.30

4,783

8.29

31

8.28

1,961

8.27

2,452

8.26

2,412

8.25

5,351

8.24

908

8.23

1,543

8.22

1,112

8.21

181

8.20

1,716

8.16

289

8.15

1,846

8.14

188

8.13

507

8.10

698

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,185

6.07

2,489

6.06

3,345

6.05

4,260

6.04

1,946

6.03

1,262

6.02

461

6.01

184

6.00

1,069

5.99

132

5.98

242

5.97

481

5.96

545

5.95

70

5.94

125

5.93

656

5.92

312

5.91

374

5.90

954

5.89

698

5.88

822

5.87

1,484

5.86

1,472

5.85

731

5.84

260

5.83

98

5.82

246

5.81

686

5.80

824

5.79

129

5.78

78【順德  

2351】 成交價

累計成交張數

30.10

26

30.00

48

29.95

8

29.90

15

29.85

2

29.80

130

29.75

32

29.70

143

29.65

66

29.60

226

29.55

202

29.50

294

29.45

89

29.40

183

29.35

50

29.30

421

29.25

82

29.20

201

29.15

21

29.10

58

29.05

58

29.00

197

28.95

28

28.90

135

28.85

7

28.80

51

28.75

3

28.70

33

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30

346

28.25

114

28.20

158

28.15

194

28.10

529

28.05

235

28.00P1

836

27.95

81

27.90

432

27.85

205

27.80P2

546

27.75

76

27.70

133

27.65

49

27.60

123

27.55

56

27.50

100

27.45

55

27.40

80

27.35

6

27.30#

291

27.25

74

27.20

130

27.15

39

27.10S2

148

27.05

75

27.00S1

160

26.95

43

26.90

18

26.85

13

26.80

40

26.75

11

26.70

43

26.65

89

26.60

101

26.50

10

26.15

7【矽統  

2363】 成交價

累計成交張數

10.35

130

10.30

449

10.25

343

10.20

663

10.15P2

665

10.10

616

10.05P1

701

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.95

106

9.94

47

9.93

62

9.92

333

9.91

115

9.90

330

9.89

88

9.88

168

9.87

143

9.86

90

9.85

447

9.84

57

9.83#

419

9.82

121

9.81

45

9.80S1

983

9.79

617

9.78

121

9.77

145

9.76

114

9.75

823

9.74

440

9.73

398

9.72

128

9.71

30

9.70

615

9.69

243

9.68

171

9.67

253

9.66

168

9.65

652

9.64

372

9.63

460

9.62

440

9.61

444

9.60

615

9.59

166

9.58

533

9.57

394

9.56

456

9.55

578

9.54

152

9.53

199

9.52

284

9.51

281

9.50S2

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

17.20

175

17.15

1,334

17.10

1,978

17.05

1,709

17.00

2,405

16.95

1,970

16.90

1,484

16.85

1,924

16.80P1

5,866

16.75

2,980

16.70

4,070

16.65P2

4,095

16.60

2,344

16.55

800

16.50#

1,286

16.45S2

1,538

16.40

829

16.35

377

16.30

922

16.25

889

16.20

1,110

16.15

1,063

16.10S1

2,156

16.05

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

80.50

170

80.30

135

80.20

139

80.10

61

80.00P1

692

79.90

544

79.80

468

79.70

559

79.60

566

79.50P2

648

79.40

286

79.30

223

79.20

101

79.10

146

79.00

360

78.90

102

78.80

33

78.70

183

78.60

59

78.50

501

78.40

169

78.30#

356

78.20

207

78.10

366

78.00

1,196

77.90S1

1,947

77.80

1,077

77.70

1,543

77.60

1,167

77.50

1,846

77.40

1,358

77.30

980

77.20

1,363

77.10

920

77.00S2

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

632

69.40

365

69.30

209

69.20

538

69.10

469

69.00

1,029

68.90

872

68.80

1,087

68.70

819

68.60

782

68.50

871

68.40

804

68.30

579

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

196

21.35

293

21.30

205

21.25

60

21.20

342

21.15

191

21.10

349

21.05

64

21.00

629

20.95

353

20.90

453

20.85

482

20.80

586

20.75

346

20.70

1,337

20.65

737

20.60P1

1,790

20.55

1,154

20.50P2

1,769

20.45

1,080

20.40

1,292

20.35

821

20.30

1,324

20.25

1,132

20.20

462

20.15

513

20.10

718

20.05

483

20.00

1,114

19.95

814

19.90

1,267

19.85#

1,208

19.80S1

2,283

19.75S2

1,680

19.70

1,655

19.65

346

19.60

609

19.55

815

19.50

769

19.45

259

19.40

734

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽  

2401】 成交價

累計成交張數

9.39

119

9.38

5

9.37

245

9.36

55

9.35P1

1,604

9.34

469

9.33

221

9.32

338

9.31

80

9.30

239

9.29

17

9.28

39

9.27

48

9.26

46

9.25P2

992

9.24

145

9.23

635

9.22

242

9.21

246

9.20#

1,065

9.19

547

9.18

711

9.17

395

9.16

620

9.15

423

9.14

178

9.13

164

9.12

49

9.11

155

9.10

214

9.09

303

9.08

353

9.07

555

9.06

632

9.05S2

1,292

9.04

325

9.03

262

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.30

9,377

6.15P2

9,645

6.12

3,319

6.11

781

6.10

1,356

6.00

2,006

5.90#

3,069

5.75

9,367

5.72S2

12,900

5.51

1,956

5.38

6,879

5.34

4,877

5.32

12,070

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.74

180

3.70

1,724

3.66

1,805

3.64

1,061【承啟  

2425】 成交價

累計成交張數

47.50

1

47.45

1

47.40

2

47.25

57

47.20

3

47.15

1

47.10

5

47.00

8

46.95

8

46.90

30

46.85

4

46.80

17

46.75

7

46.70

6

46.65

5

46.60

15

46.55

6

46.50

93

46.40

25

46.35

2

46.30

34

46.25

3

46.20

12

46.15

3

46.10

13

46.05

21

46.00P2

148

45.95

18

45.90

80

45.85

16

45.80

17

45.75

5

45.70

13

45.65

7

45.60

30

45.55

12

45.50P1

152

45.45

23

45.40

16

45.35

14

45.30

34

45.25

8

45.20

70

45.15

1

45.10

14

45.05#

42

45.00S1

127

44.95

19

44.90

21

44.85

1

44.80

14

44.75

2

44.70

19

44.65

9

44.60

14

44.55

6

44.50

45

44.45

3

44.40

13

44.35

3

44.30

15

44.25

5

44.20

26

44.15

5

44.10

15

44.05

4

44.00S2

45

43.95

5

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋  

2434】 成交價

累計成交張數

6.05

91

6.04

72

6.03

12

6.02

90

6.01

57

6.00P2

164

5.99

81

5.98

138

5.97

77

5.96

29

5.95

133

5.94

59

5.93

51

5.92

73

5.91

26

5.90P1

164

5.89

6

5.88

66

5.87

25

5.86

51

5.85

132

5.84

19

5.83

76

5.82

60

5.81#

32

5.80

83

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.66

4

5.65

11

5.64

7

5.63

6

5.61

46

5.60S2

118

5.59

6

5.58

18

5.57

27

5.56

3

5.55

7

5.54

13

5.53

54

5.52

10

5.51

11

5.50

68

5.49

25

5.48

51

5.47

20

5.46

71

5.45

23

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32S1

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

13.85P1

150

13.80#

844

13.75

802

13.70

1,375

13.65

1,232

13.60

1,677

13.55

1,346

13.50S1

1,821

13.45

1,512

13.40

1,473

13.35S2

1,692

13.30

1,355

13.25

722

13.20

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P1

305

24.25

85

24.20

143

24.15

174

24.10P2

268

24.05

131

24.00#

193

23.95

146

23.90

230

23.85

243

23.80

279

23.75

170

23.70S2

298

23.65S1

374

23.60

252

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電 

2449】 成交價

累計成交張數

21.30

46

21.25

100

21.20

505

21.15

1,524

21.10P2

2,509

21.05

2,358

21.00P1

4,482

20.95

2,310

20.90#

2,390

20.85

2,936

20.80

2,533

20.75

1,006

20.70

2,120

20.65

1,182

20.60

1,598

20.55

1,220

20.50

1,069

20.45

1,536

20.40

2,932

20.35

1,623

20.30

3,805

20.25

3,191

20.20S2

4,814

20.15S1

5,668

20.10

2,965

20.05

1,375

20.00

1,654

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50

117 104.00

274 103.50

897 103.00

1,039 102.50

581 102.00

1,041 101.50P2

1,165 101.00P1

1,707 100.50#

1,033 100.00S1

1,548

99.90

582

99.80

199

99.70

134

99.60

96

99.50

274

99.40

105

99.30

155

99.20

95

99.10

94

99.00

396

98.90

227

98.80

215

98.70

262

98.60

304

98.50

770

98.40

384

98.30

368

98.20

616

98.10

428

98.00S2

1,161

97.90

405

97.80

422

97.70

475

97.60

491

97.50

868

97.40

100

97.30

138

97.20

159

97.10

131

97.00

376

96.90

121

96.80

119

96.70

100

96.60

125

96.50

276

96.40

158

96.30

161

96.20

151

96.10

149

96.00

412

95.90

7

95.80

118

95.70

51

95.60

71

95.50

97

95.40

11

95.30

7

95.20

13

95.10

12【聯發科 

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00

2,372 365.50

2,203 365.00P1

5,370 364.50

2,578 364.00

1,928 363.50

1,773 363.00P2

3,770 362.50

1,407 362.00

1,999 361.50

652 361.00

1,612 360.50

756 360.00

980 359.50

725 359.00

1,015 358.50

1,038 358.00

2,937 357.50

2,846 357.00

2,593 356.50

1,185 356.00

3,237 355.50

2,843 355.00#

4,853 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00S2

4,904 350.50

3,846 350.00S1

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,654 344.50

1,198 344.00

1,151 343.50

1,191 343.00

1,042 342.50

1,342 342.00

4,321 341.50

2,473 341.00

1,875 340.50

1,849 340.00

2,968 339.50

1,821 339.00

769 338.50

1,014 338.00

1,625 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

76.50

23

76.40

362

76.30

136

76.20

148

76.10

157

76.00

474

75.90

167

75.80

1,141

75.70

128

75.60

675

75.50

580

75.40

634

75.30

1,186

75.20

565

75.10

893

75.00P2

3,814

74.90P1

3,820

74.80

2,686

74.70

1,527

74.60

1,582

74.50#

3,614

74.40

3,046

74.30

3,409

74.20

3,579

74.10

2,654

74.00

4,770

73.90

1,839

73.80

3,681

73.70

2,530

73.60

3,474

73.50

3,273

73.40

977

73.30

2,005

73.20

1,936

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

590

68.80

1,107

68.70

384

68.60

512

68.50

1,194

68.40

1,830

68.30

1,374

68.20

1,949

68.10

2,736

68.00

4,662

67.90

3,270

67.80

4,552

67.70

2,925

67.60

3,357

67.50S1

6,278

67.40

4,481

67.30

4,763

67.20

3,283

67.10

2,998

67.00S2

5,063

66.90

1,693

66.80

4,141

66.70

2,134

66.60

1,172

66.50

1,629

66.40

1,216

66.30

987

66.20

468

66.10

762

66.00

1,054

65.90

659

65.80

588

65.70

1,319

65.60

715

65.50

976

65.40

852

65.30

993

65.20

872

65.10

1,031

65.00

1,550

64.90

424

64.80

681

64.70

411

64.60

375

64.50

591

64.40

186

64.30

262

64.20

173

64.10

330

64.00

505

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂  

2481】 成交價

累計成交張數

11.95

144

11.90

46

11.85

129

11.80

188

11.75

216

11.70

124

11.65

146

11.60

443

11.55

247

11.50

100

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

429

10.90

592

10.85

866

10.80P2

1,171

10.75P1

1,526

10.70#

1,776

10.65S2

1,367

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

40.50

715

40.40

65

40.30

232

40.25

229

40.20

641

40.15

111

40.10

241

40.05

43

40.00

1,167

39.95

706

39.90

1,084

39.85

613

39.80

1,689

39.75

682

39.70

2,160

39.65

648

39.60

1,390

39.55

364

39.50P2

3,745

39.45

807

39.40

1,381

39.35

338

39.30

1,343

39.25

805

39.20

2,201

39.15

390

39.10

1,302

39.05

2,507

39.00

3,358

38.95

681

38.90

1,524

38.85

605

38.80

765

38.75

526

38.70

1,245

38.65

724

38.60

1,193

38.55

527

38.50

1,587

38.45P1

4,879

38.40#

1,803

38.35

465

38.30

1,218

38.25

1,048

38.20

1,345

38.15

419

38.10

692

38.05

485

38.00

1,323

37.95

588

37.90

737

37.85

300

37.80

560

37.75

70

37.70

143

37.65

27

37.60

1,007

37.55

398

37.50

1,106

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70S2

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

600

31.80

964

31.75

445

31.70

619

31.65

168

31.60

1,062

31.55

210

31.50

877

31.45

465

31.40

1,339

31.35

222

31.30

657

31.25

489

31.20

1,662

31.15

777

31.10

1,824

31.05

1,047

31.00S1

4,868

30.95

1,824

30.90

1,996

30.85

731

30.80

2,338

30.75

1,115

30.70

1,380

30.65

1,325

30.60

1,689

30.55

1,240

30.50

2,054

30.45

640

30.40

1,044

30.35

444

30.30

805

30.25

877

30.20

627

30.15

383

30.10

517

30.05

262

30.00

912

29.95

155

29.90

508

29.85

284

29.80

528

29.75

342

29.70

638

29.65

199

29.60

387

29.55

260

29.50

620

29.45

118

29.40

405

29.35

179

29.30

180

29.25

92

29.20

317

29.15

260

29.10

151

29.05

116

29.00

220

28.95

31【聯陽  

3014】 成交價

累計成交張數

27.15

81

27.10

573

27.05

346

27.00

1,180

26.95

573

26.90

510

26.85

448

26.80

793

26.75

206

26.70

610

26.65

234

26.60

883

26.55

247

26.50

1,000

26.45

367

26.40

1,209

26.35

700

26.30

1,137

26.25

827

26.20

1,449

26.15

1,163

26.10

1,583

26.05

837

26.00

1,470

25.95

756

25.90P2

1,701

25.85

318

25.80P1

2,934

25.75

486

25.70#

760

25.65S2

552

25.60S1

575

25.55

102

25.50

215

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

12.80

2

12.75

3

12.70

12

12.65

19

12.60

268

12.55P2

320

12.50P1

419

12.45

275

12.40

289

12.35

246

12.30

208

12.25

222

12.20#

254

12.15

74

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80S1

340

11.75

243

11.70S2

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠  

3034】 成交價

累計成交張數 146.50

20 146.00

353 145.50

241 145.00

1,147 144.50

1,021 144.00

985 143.50P2

1,224 143.00P1

1,377 142.50

1,185 142.00#

2,005 141.50

1,021 141.00

1,165 140.50

1,662 140.00

1,575 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,826 131.50

1,121 131.00

1,909 130.50

1,663 130.00

2,092 129.50

1,235 129.00

662 128.50

548 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原  

3035】 成交價

累計成交張數

35.20

91

35.15

152

35.10

124

35.05

201

35.00

363

34.95

249

34.90

510

34.85

730

34.80

1,009

34.75

496

34.70

231

34.65

218

34.60

500

34.55

587

34.50

1,395

34.45

281

34.40

371

34.35

166

34.30

393

34.25

110

34.20

1,248

34.15

764

34.10

786

34.05

605

34.00

1,296

33.95

753

33.90

692

33.85

199

33.80

1,028

33.75

559

33.70

843

33.65

575

33.60

954

33.55

213

33.50

1,196

33.45

890

33.40P1

1,591

33.35

1,426

33.30

1,384

33.25

1,167

33.20P2

1,496

33.15

1,281

33.10#

1,849

33.05S2

1,838

33.00S1

3,251

32.95

981

32.90

1,393

32.85

618

32.80

968

32.75

750

32.70

1,197

32.65

262

32.60

407

32.55

270

32.50

752

32.45

205

32.40

563

32.35

617

32.30

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

34.20

3

34.15

148

34.10

210

34.05

95

34.00

351

33.95

109

33.90

177

33.85

91

33.80

223

33.75

409

33.70

477

33.65

905

33.60

890

33.55

469

33.50

314

33.30

17

33.25

15

33.20

111

33.15

108

33.10

221

33.05

219

33.00

848

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

909

31.85

1,278

31.80

559

31.75

276

31.70

1,727

31.65

824

31.60

1,253

31.55

1,470

31.50P1

2,845

31.45

1,328

31.40P2

2,395

31.35

1,049

31.30

1,045

31.25

520

31.20

1,809

31.15

807

31.10

964

31.05

483

31.00#

1,407

30.95

589

30.90S1

1,294

30.85S2

1,059

30.80

770

30.75

458

30.70

859

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

17.90#

2,433

17.85

45

17.80

143

17.75

53

17.70

263

17.65

21

17.60

271

17.50

84

17.35

79

17.10

22

17.05

21

17.00

26

16.90

6

16.85

53

16.75

1,057

16.70

38

16.65

57

16.60

163

16.55

26

16.50

216

16.45

75

16.40

114

16.35

114

16.30

381

16.25

1,209

16.20

735

16.15

422

16.10

674

16.05

529

16.00

1,362

15.95

186

15.90

448

15.85

181

15.80

743

15.75

93

15.70

377

15.65

60

15.60

203

15.55

54

15.50

11

15.35

15

15.30

198

15.25

156

15.20

1,580

15.15

423

15.10

206

15.05S1

3,040

15.00

990

14.95

359

14.90

562

14.85

475

14.80

479

14.75

307

14.70

337

14.65

493

14.60

385

14.55

131

14.50

1,068

14.45

267

14.40

628

14.35

868

14.30

968

14.25S2

1,695

14.20

1,186

14.15

588

14.10

1,584

14.05

962

14.00

1,513

13.95

233

13.90

560

13.85

387

13.80

805

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.15

36

20.10

36

20.05

196

20.00

156

19.95

73

19.90

356

19.85

525

19.80

535

19.75

272

19.70

452

19.65

516

19.60

506

19.55

429

19.50P2

919

19.45

911

19.40

777

19.35

730

19.30P1

932

19.25

299

19.20

518

19.15#

483

19.10S2

710

19.05

273

19.00S1

1,523

18.95

499

18.90

395

18.85

380

18.80

445

18.75

108

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數

99.60

214

99.50

227

99.40

64

99.30

254

99.20

322

99.10P2

480

99.00P1

2,076

98.90#

923

98.80

538

98.70

459

98.60

449

98.50

1,288

98.40

1,206

98.30

1,714

98.20

848

98.10

639

98.00S1

2,466

97.90

655

97.80

324

97.70

620

97.60

233

97.50

250

97.40

283

97.30

442

97.20

537

97.10

954

97.00S2

2,079

96.90

1,739

96.80

786

96.70

451

96.60

385

96.50

1,473

96.40

524

96.30

294

96.20

287

96.10

245

96.00

841

95.90

232

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

195

94.60

234

94.50

224

94.40

280

94.30

116

94.20

97

94.10

17

94.00

409

93.90

120

93.80

253

93.70

567

93.60

488

93.50

555

93.40

681

93.30

587

93.20

588

93.10

624

93.00

986

92.90

304

92.80

249

92.70

253

92.60

102

92.50

152

92.40

195

92.30

235

92.20

6

92.10

53

92.00

17

91.90

64

91.80

67

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00

1,186

90.90

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電 

3257】 成交價

累計成交張數

41.60

24

41.50

70

41.45

52

41.40

73

41.35

19

41.30

218

41.25

106

41.20

184

41.15

190

41.10

267

41.05

172

41.00

929

40.95

294

40.90

390

40.85

132

40.80

342

40.75

205

40.70

365

40.65

256

40.60

139

40.55

181

40.50

675

40.45

116

40.40

426

40.35

200

40.30

740

40.25

143

40.20

628

40.15

172

40.10

607

40.05

269

40.00P1

1,649

39.95

486

39.90

653

39.85

319

39.80P2

1,019

39.75

384

39.70

683

39.65

148

39.60#

441

39.55

122

39.50

319

39.45

141

39.40

171

39.35

167

39.30

450

39.25

44

39.20S1

853

39.15

26

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55S2

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

152

34.45

42

34.40

100

34.35

78

34.30

231

34.25

59

34.20

153

34.15

32

34.10

184

34.05

158

34.00

421

33.95

102

33.90

117

33.85

137

33.80

143

33.75

21

33.70

141

33.65

53

33.60

116

33.55

48

33.50

244

33.45

98

33.40

300

33.35

79

33.30

137

33.25

25

33.20

95

33.15

28

33.10

96

33.05

106

33.00

15【創意  

3443】 成交價

累計成交張數

93.60

3

93.20

2

93.00

1

92.90

2

92.80

24

92.70

133

92.60

122

92.50

88

92.40

86

92.30

116

92.20

177

92.10

229

92.00

475

91.90

223

91.80

111

91.70

80

91.60

75

91.50

107

91.40

132

91.30

52

91.20

31

91.10

110

91.00

152

90.90

53

90.80

87

90.70

94

90.60

201

90.50

223

90.40

163

90.30

317

90.20

438

90.10P2

486

90.00P1

698

89.90

241

89.80

326

89.70

381

89.60

410

89.50

237

89.40

70

89.30

162

89.20

284

89.10#

169

89.00S1

85

88.90

9

88.80

53

88.70

11

88.60S2

73

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.85P1

10,650

11.80P2

8,508

11.70

5,719

11.55

1,250

11.50

745

11.45

1,205

11.40

2,715

11.35

2,013

11.25

2,560

11.20

5,886

11.10

1,613

11.05

2,130

11.00#

10,516

10.95

1,909

10.90

309

10.85

2,320

10.80

8,649

10.75

940

10.70

4,846

10.65

2,979

10.50

5,197

10.40

5,709

10.30S2

13,804

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

9,356

9.89

645

9.88

429

9.83

789

9.82

4,339

9.81

2,960

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

173

8.33

927

8.32

174

8.31

2

8.30

748

8.29

133

8.28

77

8.27

52

8.26

15

8.20

53【綠能  

3519】 成交價

累計成交張數

25.60

65

25.55

15

25.50

641

25.45

357

25.40

738

25.35

178

25.30

1,176

25.25

212

25.20

483

25.15

375

25.10

765

25.05

390

25.00

1,336

24.95

580

24.90

1,247

24.85

1,069

24.80P1

2,674

24.75

1,871

24.70

1,800

24.65

1,123

24.60

1,970

24.55P2

2,116

24.50

1,923

24.45

408

24.40

720

24.35

602

24.30#

1,620

24.25

1,020

24.20

1,240

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80S2

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S1

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.00

2

31.90

5

31.80

17

31.75

63

31.70

48

31.65

21

31.60

81

31.55

19

31.50

89

31.45

39

31.40

51

31.35

51

31.30

28

31.25

35

31.20

40

31.15

3

31.10

11

31.05

9

31.00

43

30.95

8

30.90

24

30.85

16

30.80

46

30.75

11

30.70

66

30.65

9

30.60

91

30.55

22

30.50P2

155

30.45

62

30.40P1

175

30.35

63

30.30#

216

30.25

112

30.20S2

133

30.15

44

30.10

64

30.05

100

30.00S1

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00

946

52.90

290

52.80

332

52.70

249

52.60

825

52.50

655

52.40

796

52.30

635

52.20

863

52.10

617

52.00

2,243

51.90

1,231

51.80

1,545

51.70P2

3,462

51.60

1,233

51.50

1,689

51.40

856

51.30

1,389

51.20

1,447

51.10

1,083

51.00P1

3,727

50.90

1,068

50.80

1,216

50.70

976

50.60

1,447

50.50

1,764

50.40

583

50.30

759

50.20

377

50.10

540

50.00

1,722

49.95

203

49.90

714

49.85

460

49.80

1,171

49.75

395

49.70

776

49.65

273

49.60

433

49.55

979

49.50

1,806

49.45

668

49.40

1,051

49.35

689

49.30

861

49.25

369

49.20

928

49.15

529

49.10

685

49.05

655

49.00

1,920

48.95

292

48.90

395

48.85

145

48.80

366

48.75

153

48.70

354

48.65

216

48.60#

892

48.55

210

48.50

510

48.45

102

48.40

266

48.35

145

48.30

441

48.25

321

48.20

387

48.15

206

48.10

317

48.05

198

48.00S1

891

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

449

46.95

100

46.90

228

46.85

18

46.80

155

46.75

3

46.65

32

46.60

119

46.50

114

46.45

23

46.40

62

46.35

51

46.30

99

46.25

73

46.20

124

46.15

94

46.10

97

46.05

110

46.00

328

45.95

350

45.90S2

585

45.85

212

45.80

8【全智科 

3559】 成交價

累計成交張數

17.40

85

17.35

110

17.30

365

17.25

590

17.20

623

17.15

288

17.10

593

17.05

114

17.00

391

16.95

298

16.90P1

856

16.85P2

693

16.80

680

16.75#

522

16.70S1

351

16.65

292

16.60S2

298

16.55

31【尚志  

3579】 成交價

累計成交張數

25.95

31

25.90P1

436

25.85

22

25.80

101

25.75

25

25.70

33

25.65

77

25.60

174

25.55

187

25.50

364

25.45

182

25.40

312

25.35

218

25.30

317

25.25

155

25.20

244

25.15

228

25.10

283

25.05

292

25.00P2

387

24.95

60

24.90#

553

24.85

142

24.80

323

24.75

257

24.70

310

24.65

211

24.60

315

24.55

91

24.50

253

24.45

123

24.40

237

24.35

165

24.30

316

24.25

332

24.20S2

336

24.15

176

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70S1

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

60.70

27

60.60

58

60.50

194

60.40

74

60.30

36

60.20

105

60.10

4

60.00

231

59.90

67

59.80

39

59.70

139

59.60

82

59.50

244

59.40

102

59.30

109

59.20

113

59.10

172

59.00

165

58.90

71

58.80

177

58.70

267

58.60

359

58.50

714

58.40

298

58.30

401

58.20

367

58.10

258

58.00

655

57.90

343

57.80

498

57.70

282

57.60

560

57.50

636

57.40

503

57.30

553

57.20

428

57.10

265

57.00P2

1,028

56.90

352

56.80

614

56.70P1

1,265

56.60#

824

56.50S1

1,287

56.40

591

56.30

540

56.20

410

56.10

650

56.00S2

737

55.90

193

55.80

327

55.70

166

55.60

200

55.50

201

55.40

44

55.30

135

55.20

66

55.10

54

55.00

154

54.90

129

54.80

273

54.70

115

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.20

4

47.10

2

47.00

16

46.95

27

46.90

22

46.80

16

46.75

9

46.70

18

46.65

11

46.60

28

46.55

5

46.50

54

46.45

10

46.40

49

46.35

4

46.30

22

46.25

1

46.20

42

46.15

34

46.10

17

46.05

5

46.00

27

45.95

6

45.90

19

45.85

11

45.80

55

45.75

1

45.70

26

45.65

5

45.60

31

45.55

30

45.50

95

45.45

27

45.40P1

137

45.35

44

45.30

89

45.25P2

98

45.20

12

45.15

2

45.10

29

45.05

7

45.00

82

44.95

27

44.90#

53

44.85

11

44.80

35

44.75

17

44.70

46

44.65

20

44.60

39

44.55

20

44.50

61

44.45

26

44.40

45

44.35

58

44.30

51

44.25

48

44.20S2

80

44.15

17

44.10

79

44.05

4

44.00S1

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數

97.40

143

97.30

520

97.20

259

97.10

58

97.00

112

96.90

29

96.80

27

96.70

56

96.60

88

96.50

159

96.40

119

96.30

200

96.20

406

96.10

372

96.00P1

1,145

95.90

530

95.80

747

95.70

518

95.60

623

95.50

562

95.40

540

95.30

488

95.20

608

95.10

642

95.00P2

1,014

94.90

403

94.80

299

94.70

422

94.60

591

94.50

591

94.40

195

94.30

304

94.20

501

94.10

433

94.00

716

93.90

255

93.80

263

93.70

313

93.60

260

93.50

378

93.40

360

93.30

316

93.20

178

93.10

237

93.00

346

92.90

220

92.80

365

92.70

193

92.60

263

92.50

282

92.40

255

92.30

163

92.20

214

92.10

299

92.00

529

91.90

253

91.80

354

91.70

335

91.60#

100

91.50

5

91.30S2

30

91.20S1

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

94.20

6

94.00

13

93.80

8

93.70

5

93.60

37

93.50

21

93.40

10

93.30

15

93.20

88

93.10

72

93.00

256

92.90

58

92.80

167

92.70

137

92.60

282

92.50

439

92.40

242

92.30

292

92.20

138

92.10

176

92.00P1

578

91.90

192

91.80

31

91.70

63

91.60

156

91.50

98

91.40

99

91.30

62

91.20

26

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50P2

502

85.40

192

85.30#

420

85.20

133

85.10

165

85.00

409

84.90

215

84.80

425

84.70

172

84.60

196

84.50

606

84.40

334

84.30

361

84.20

504

84.10

354

84.00S1

881

83.90

704

83.80

651

83.70

737

83.60

633

83.50S2

793

83.40

311

83.30

305

83.20

337

83.10

260

83.00

654

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

13.70

588

13.65

1,550

13.60

1,674

13.55

2,402

13.50

2,576

13.45

3,317

13.40

4,439

13.35P2

6,900

13.30

5,835

13.25P1

7,147

13.20

5,332

13.15

4,332

13.10#

6,002

13.05S1

3,938

13.00

2,807

12.95

564

12.90

1,288

12.85

805

12.80

899

12.75

207

12.70

302

12.65

622

12.60

486

12.55

1,215

12.50

2,073

12.45

2,792

12.40S2

3,161

12.35

2,327

12.30

2,024

12.25

1,259

12.20

413

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/4/26 15:16:35

社群留言