盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.85
1
16.80
107
16.75
185
16.70
91
16.65
133
16.60
349
16.55
182
16.50P2
382
16.45
132
16.40
176
16.35
172
16.30
11
16.20
7
16.10
26
16.05
63
16.00
301
15.95
301
15.90
297
15.85
323
15.80P1
705
15.75#
335
15.70S1
408
15.65
205
15.60
165
15.55
84
15.50S2
242
15.45
12
15.40
59
15.35
25
15.30
45
15.25
87
15.20
85
15.15
6【麗正
2302】 成交價
累計成交張數
4.92
130
4.90
26
4.89
16
4.88
99
4.86
39
4.85
43
4.84
31
4.83
46
4.82
163
4.81
63
4.80P1
247
4.79
17
4.78
45
4.77
47
4.76
42
4.75
8
4.74
6
4.71
6
4.70
125
4.69
6
4.68
10
4.67
10
4.66
45
4.65
75
4.64
110
4.63
76
4.62
46
4.61
53
4.60P2
221
4.59
31
4.58
87
4.57
48
4.56
70
4.55
103
4.54
103
4.53
72
4.52
139
4.51
170
4.50
125
4.49
8
4.48
89
4.47
83
4.46
30
4.45
5
4.38
27
4.37
10
4.36
30
4.35
50
4.34
31
4.33
96
4.32
38
4.31
90
4.30
202
4.29
14
4.28
124
4.27
46
4.26
141
4.25#
246
4.24
118
4.23
108
4.22
68
4.21
71
4.20
234
4.19
232
4.18
144
4.17S1
272
4.16
74
4.15
248
4.14
182
4.13
116
4.12
122
4.11
119
4.10
173
4.09
123
4.08
145
4.07
167
4.06
65
4.05
130
4.03
29
4.02
5
4.01
53
4.00S2
256【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
18,800
11.35
44,979
11.30P2
84,806
11.25P1 123,663
11.20#
108,264
11.15S1
91,129
11.10S2
87,697
11.05
50,381
11.00
40,750
10.95
3,774【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
2,092
26.30
4,246
26.25
4,041
26.20
10,617
26.15
14,901
26.10
19,032
26.05
12,768
26.00P1
34,584
25.95P2
24,249
25.90
15,048
25.85#
10,232
25.80
6,992
25.75
2,577
25.70
4,701
25.65
4,401
25.60
999
25.50
2,286
25.45
3,981
25.40
7,863
25.35
8,211
25.30
7,069
25.25
10,499
25.20
15,302
25.15
9,381
25.10
15,619
25.05S2
16,477
25.00S1
21,445
24.95
4,374
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,627
24.45
7,793
24.40
6,259
24.35
8,921
24.30
8,335
24.25
8,595
24.20
9,101
24.15
10,370
24.10
9,019
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
35.75
432
35.70
349
35.65
142
35.60
1,170
35.55
934
35.50P1
1,640
35.45
862
35.40
991
35.35P2
1,496
35.30
1,405
35.25#
1,790
35.20
1,798
35.15
1,630
35.10
1,904
35.05
1,545
35.00
2,863
34.95
833
34.90
1,797
34.85
605
34.80
664
34.75
650
34.70
644
34.60
246
34.55
410
34.50
2,263
34.45
2,659
34.40
1,876
34.35
1,858
34.30
5,110
34.25
4,805
34.20
6,011
34.15
3,415
34.10
2,749
34.05
6,765
34.00S1
18,859
33.95
11,819
33.90S2
16,118
33.85
14,490
33.80
9,746
33.75
5,294
33.70
2,952
33.65
1,492
33.60
730
33.55
604
33.50
940
33.45
364
33.40
167
33.35
754
33.30
534
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【華泰
2329】 成交價
累計成交張數
5.10P2
222
5.09P1
286
5.08
182
5.06#
1,094
5.05
207
5.04
32
5.03
1
5.02
39
5.00
1,523
4.99
186
4.98
240
4.97
12
4.96
10
4.95
344
4.94
417
4.93
222
4.92
409
4.91
414
4.90
779
4.89
282
4.88
189
4.87
394
4.86
318
4.85
2,399
4.84
259
4.83
454
4.82
197
4.81
410
4.80
576
4.79
649
4.78
2,494
4.77
365
4.76
260
4.75
516
4.74
467
4.73
356
4.72
94
4.71
64
4.70
751
4.69
545
4.68
45
4.67
1,240
4.66
335
4.65
2,450
4.64
24
4.63
184
4.62
119
4.61
147
4.60
426
4.59
308
4.58
362
4.57
167
4.56
348
4.55
735
4.54
257
4.53
247
4.52
237
4.51
549
4.50
1,066
4.49
106
4.48
520
4.47S1
2,695
4.46
151
4.45
1,052
4.44
397
4.43
155
4.42
83
4.41
355
4.40
741
4.39
307
4.38
592
4.37
507
4.36
275
4.35
388
4.34
572
4.33
703
4.32
413
4.31
449
4.30
1,075
4.29
152
4.28
139
4.27
582
4.26
417
4.25
1,801
4.24
509
4.23
434
4.22
285
4.21
511
4.20S2
2,628
4.19
1,242
4.18
1,048
4.17
818
4.16
1,495
4.15
1,732
4.14
443
4.13
422
4.12
484
4.11
86
4.10
296
4.09
102
4.08
299
4.07
193
4.06
80
4.05
112
4.04
116
4.03
327
4.02
527
4.01
375
4.00
385
3.99
13
3.98
137
3.97
22【台積電
2330】 成交價
累計成交張數 109.50P2
3,509 109.00P1
12,195 108.50#
41,785 108.00
41,941 107.50
9,153 107.00
7,757 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 102.00
397 101.50
16,734 101.00
42,453 100.50S1 108,789 100.00
60,177
99.90
9,999
99.80
2,920
99.70
5,065
99.60
12,313
99.50
11,209
99.40
7,993
99.30
4,145
99.20
7,155
99.10
4,992
99.00
15,901
98.90
17,192
98.80
15,337
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
8.71
14
8.70
191
8.68
181
8.67
238
8.66
746
8.65
2,089
8.64
1,004
8.63
1,464
8.62
2,218
8.61
2,431
8.60
3,418
8.59
1,131
8.58
2,092
8.57
2,965
8.56
4,853
8.55
4,625
8.54
3,216
8.53
3,018
8.52
975
8.51
331
8.50
5,106
8.49
804
8.48
1,518
8.47
1,384
8.46
2,016
8.45P1
7,650
8.44
3,068
8.43
2,691
8.42
3,759
8.41
1,574
8.40
5,206
8.39
1,271
8.38
1,262
8.37
481
8.36
1,884
8.35
3,644
8.34
1,447
8.33
1,801
8.32
2,922
8.31
2,210
8.30
4,980
8.29
1,788
8.28
3,250
8.27
4,144
8.26
2,255
8.25
7,119
8.24P2
7,367
8.23
4,868
8.22
5,718
8.21
3,512
8.20
5,191
8.19
2,949
8.18
3,699
8.17
3,059
8.16
2,128
8.15
4,242
8.14
2,960
8.13
3,400
8.12
1,771
8.11
2,231
8.10
4,443
8.09
1,530
8.08#
3,831
8.07
854
8.06
755
8.05
1,684
8.04
1,272
8.03
1,408
8.02
3,016
8.01
5,261
8.00S1
16,929
7.99
5,497
7.98
5,997
7.97
7,854
7.96
6,383
7.95S2
9,321
7.94
6,596
7.93
9,102
7.92
7,025
7.91
6,611
7.90
7,371
7.89
2,119
7.88
2,401
7.87
1,546
7.86
3,325
7.85
3,085
7.84
3,496
7.83
1,801
7.82
2,390
7.81
2,646
7.80
5,465
7.79
4,497
7.78
7,543
7.77
5,608
7.76
2,749
7.75
3,278
7.74
2,269
7.73
1,301
7.72
1,089
7.71
1,249
7.70
1,621
7.69
441
7.68
1,403
7.67
1,810
7.66
1,885
7.65
4,014
7.64
2,126
7.63
2,156
7.62
2,321
7.61
1,590
7.60
1,312
7.59
753
7.58
835
7.57
1,176
7.56
975
7.55
1,868
7.54
1,526
7.53
1,513
7.52
586
7.51
231
7.50
1,037
7.49
8
7.48
74
7.45
45
7.44
87
7.43
110【光罩
2338】 成交價
累計成交張數
10.65
86
10.60
955
10.55P1
1,345
10.50
738
10.45
708
10.40P2
1,342
10.35#
1,245
10.30S2
800
10.25
762
10.20S1
877
10.15
293
10.10
218
10.05
645
10.00
758
9.99
121
9.98
246
9.97
39
9.96
88
9.95
139
9.91
4【茂矽
2342】 成交價
累計成交張數
7.66P1
4,849
7.65
112
7.64
150
7.63
334
7.62
250
7.61
177
7.60
1,158
7.59
91
7.58
593
7.57
185
7.56
159
7.55
218
7.54
46
7.53
392
7.52
27
7.51
76
7.50
847
7.49
149
7.48
662
7.47
733
7.46
681
7.45
1,437
7.44
535
7.43
927
7.42P2
2,312
7.41
353
7.40
1,922
7.39
255
7.38
538
7.37
196
7.36
358
7.35
2,166
7.34
426
7.33
407
7.32
859
7.31
128
7.30
1,326
7.29
385
7.28
434
7.27
755
7.26
1,623
7.25
1,690
7.24
1,589
7.23
1,024
7.22
802
7.21
1,372
7.20
2,145
7.19
482
7.18
1,268
7.17
929
7.16
1,610
7.15
394
7.14
259
7.13
624
7.12
308
7.11
119
7.10
574
7.09
597
7.08
541
7.07
410
7.06
628
7.05
658
7.04
164
7.03
107
7.02
157
7.01#
325
7.00
211
6.99
60
6.98
83
6.97
11
6.96
40
6.95
17
6.94
32
6.93
10
6.92
5
6.91
83
6.90
141
6.88
21
6.87
46
6.86
18
6.85
24
6.84
93
6.83
115
6.82
306
6.81
146
6.80
1,256
6.79
624
6.78
706
6.77
646
6.76
448
6.75S2
1,512
6.74
873
6.73
449
6.72
660
6.71
419
6.70S1
1,757
6.69
484
6.68
748
6.67
572
6.66
626
6.65
739
6.64
46
6.63
145
6.62
272
6.61
326
6.60
895
6.59
143
6.58
172
6.57
175
6.56
348
6.55
1,229
6.54
198
6.53
220
6.52
275
6.51
92
6.50
545
6.49
217
6.48
64
6.47
85
6.46
202
6.45
553
6.44
478
6.43
322
6.42
213
6.41
512
6.40
1,063
6.39
141
6.38
125
6.37
116
6.36
247
6.35
388
6.34
174
6.33
383
6.32
107
6.31
102
6.30
267
6.27
268【華邦電
2344】 成交價
累計成交張數
9.58
4,104
9.57
862
9.56
1,377
9.55
1,829
9.54
704
9.53
383
9.52
920
9.51
1,303
9.50
6,665
9.49
144
9.48
86
9.45
722
9.44
125
9.43
1,252
9.42
1,382
9.41
789
9.40
3,496
9.39
1,770
9.38
871
9.37
1,457
9.36
1,086
9.35
1,065
9.34
1,350
9.33
3,227
9.32
3,196
9.31
997
9.30
3,543
9.29
1,648
9.28
204
9.27
95
9.25
833
9.24
146
9.23
1,270
9.22
380
9.21
533
9.20
5,419
9.18
6,997
9.17
108
9.15
1,277
9.11
459
9.10
10,351
9.09
2,292
9.08
2,128
9.07
1,247
9.06
1,154
9.05
2,329
9.04
2,411
9.03
1,668
9.02
1,769
9.01
1,421
9.00
12,643
8.99
3,321
8.98
3,271
8.97
2,783
8.96P1
26,834
8.95
7,186
8.94
11,841
8.93
3,807
8.92
4,118
8.91
4,566
8.90
11,075
8.89
7,995
8.88
7,612
8.87
2,289
8.86
3,432
8.85
6,013
8.84
1,695
8.83
2,936
8.82
1,744
8.81
2,997
8.80
19,346
8.79
3,732
8.78
2,901
8.77
1,472
8.76
3,776
8.75
7,625
8.74
5,388
8.73
3,972
8.72
4,768
8.71
6,641
8.70P2
22,397
8.69
3,563
8.68
3,430
8.67
3,007
8.66
3,391
8.65
8,110
8.64
1,687
8.63
3,115
8.62
2,276
8.61
2,153
8.60
16,847
8.59
955
8.58
1,692
8.57
2,449
8.56
2,659
8.55
9,895
8.54
3,564
8.53#
6,135
8.52
1,865
8.51
3,882
8.50
11,778
8.49
1,375
8.48
3,398
8.47
1,988
8.46
2,574
8.45
7,014
8.44
3,018
8.43
5,101
8.42
4,939
8.41
3,269
8.40
10,911
8.39
4,026
8.38
4,344
8.37
3,169
8.36
3,996
8.35
3,578
8.34
1,251
8.33
1,307
8.32
270
8.31
569
8.30
4,783
8.29
31
8.28
1,961
8.27
2,452
8.26
2,412
8.25
5,351
8.24
908
8.23
1,543
8.22
1,112
8.21
181
8.20
1,716
8.16
289
8.15
1,846
8.14
188
8.13
507
8.10
698
8.09
129
8.08
90
8.07
542
8.06
418
8.05
1,622
8.04
825
8.03
578
8.02
1,093
8.01
2,127
8.00
6,393
7.99
864
7.98
581
7.97
470
7.96
200
7.95
1,636
7.94
660
7.92
197
7.91
153
7.90
1,243
7.89
274
7.88
645
7.87
702
7.86
1,745
7.85
2,778
7.84
1,203
7.83
773
7.82
1,012
7.81
1,382
7.80
7,065
7.79
2,248
7.78
1,249
7.77
859
7.76
254
7.75
4,907
7.74
1,263
7.73
1,087
7.72
463
7.71
643
7.70
5,287
7.69
2,661
7.68
3,176
7.67
2,639
7.66
1,227
7.65
8,909
7.64
8,534
7.63
9,033
7.62
6,503
7.61
6,872
7.60S1
24,512
7.59
6,781
7.58
5,702
7.57
3,793
7.56
5,961
7.55
11,223
7.54
3,035
7.53
4,847
7.52
4,074
7.51
4,163
7.50
11,707
7.49
2,058
7.48
2,772
7.47
820
7.46
3,310
7.45
4,539
7.44
1,569
7.43
3,078
7.42
1,406
7.41
2,298
7.40
2,851
7.39
1,125
7.38
1,607
7.37
1,042
7.36
1,464
7.35
5,549
7.34
3,890
7.33
125
7.32S2
19,480
7.31
1,092
7.30
6,378
7.29
838
7.28
357
7.27
1,430
7.26
3,628
7.25
3,215
7.24
1,639
7.23
1,373
7.22
2,922
7.21
1,344
7.20
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
3,783
6.33
3,307
6.32
2,979
6.31
3,752
6.30
10,767
6.29
743
6.28
1,885
6.27
1,488
6.26
2,979
6.25
3,787
6.24
3,424
6.23
2,705
6.22
2,065
6.21
2,045
6.20
8,310
6.19
6,032
6.18
3,511
6.17
831
6.16
1,055
6.15
2,808
6.14
1,956
6.13
5,403
6.12
1,370
6.11
2,006
6.10
5,698
6.09
4,838
6.08
3,185
6.07
2,489
6.06
3,345
6.05
4,260
6.04
1,946
6.03
1,262
6.02
461
6.01
184
6.00
1,069
5.99
132
5.98
242
5.97
481
5.96
545
5.95
70
5.94
125
5.93
656
5.92
312
5.91
374
5.90
954
5.89
698
5.88
822
5.87
1,484
5.86
1,472
5.85
731
5.84
260
5.83
98
5.82
246
5.81
686
5.80
824
5.79
129
5.78
78【順德
2351】 成交價
累計成交張數
30.10
26
30.00
48
29.95
8
29.90
15
29.85
2
29.80
130
29.75
32
29.70
143
29.65
66
29.60
226
29.55
202
29.50
294
29.45
89
29.40
183
29.35
50
29.30
421
29.25
82
29.20
201
29.15
21
29.10
58
29.05
58
29.00
197
28.95
28
28.90
135
28.85
7
28.80
51
28.75
3
28.70
33
28.65
15
28.60
121
28.55
70
28.50
248
28.45
116
28.40
236
28.35
67
28.30
346
28.25
114
28.20
158
28.15
194
28.10
529
28.05
235
28.00P1
836
27.95
81
27.90
432
27.85
205
27.80P2
546
27.75
76
27.70
133
27.65
49
27.60
123
27.55
56
27.50
100
27.45
55
27.40
80
27.35
6
27.30#
291
27.25
74
27.20
130
27.15
39
27.10S2
148
27.05
75
27.00S1
160
26.95
43
26.90
18
26.85
13
26.80
40
26.75
11
26.70
43
26.65
89
26.60
101
26.50
10
26.15
7【矽統
2363】 成交價
累計成交張數
10.35
130
10.30
449
10.25
343
10.20
663
10.15P2
665
10.10
616
10.05P1
701
10.00
211
9.99
1
9.98
7
9.97
23
9.96
15
9.95
106
9.94
47
9.93
62
9.92
333
9.91
115
9.90
330
9.89
88
9.88
168
9.87
143
9.86
90
9.85
447
9.84
57
9.83#
419
9.82
121
9.81
45
9.80S1
983
9.79
617
9.78
121
9.77
145
9.76
114
9.75
823
9.74
440
9.73
398
9.72
128
9.71
30
9.70
615
9.69
243
9.68
171
9.67
253
9.66
168
9.65
652
9.64
372
9.63
460
9.62
440
9.61
444
9.60
615
9.59
166
9.58
533
9.57
394
9.56
456
9.55
578
9.54
152
9.53
199
9.52
284
9.51
281
9.50S2
922
9.49
137
9.48
253
9.47
251
9.46
125
9.45
186
9.43
16
9.42
94
9.41
49
9.40
30
9.37
10
9.35
17【菱生
2369】 成交價
累計成交張數
17.20
175
17.15
1,334
17.10
1,978
17.05
1,709
17.00
2,405
16.95
1,970
16.90
1,484
16.85
1,924
16.80P1
5,866
16.75
2,980
16.70
4,070
16.65P2
4,095
16.60
2,344
16.55
800
16.50#
1,286
16.45S2
1,538
16.40
829
16.35
377
16.30
922
16.25
889
16.20
1,110
16.15
1,063
16.10S1
2,156
16.05
1,453
16.00
938
15.95
343
15.90
281
15.85
126【瑞昱
2379】 成交價
累計成交張數
80.50
170
80.30
135
80.20
139
80.10
61
80.00P1
692
79.90
544
79.80
468
79.70
559
79.60
566
79.50P2
648
79.40
286
79.30
223
79.20
101
79.10
146
79.00
360
78.90
102
78.80
33
78.70
183
78.60
59
78.50
501
78.40
169
78.30#
356
78.20
207
78.10
366
78.00
1,196
77.90S1
1,947
77.80
1,077
77.70
1,543
77.60
1,167
77.50
1,846
77.40
1,358
77.30
980
77.20
1,363
77.10
920
77.00S2
1,901
76.90
349
76.80
265
76.70
256
76.60
338
76.50
796
76.40
403
76.30
363
76.20
466
76.10
275
76.00
667
75.90
170
75.80
115
75.70
34
75.60
105
75.50
208
75.40
19
75.30
67
75.20
76
75.10
28
75.00
123
74.90
8
74.80
460
74.70
1,080
74.60
642
74.50
857
74.40
557
74.30
555
74.20
204
74.10
101
74.00
225
73.90
115
73.80
143
73.70
40
73.60
59
73.50
121
73.40
97
73.30
148
73.20
532
73.10
444
73.00
1,367
72.90
673
72.80
702
72.70
508
72.60
303
72.50
455
72.40
263
72.30
228
72.20
424
72.10
391
72.00
950
71.90
340
71.80
800
71.70
780
71.60
689
71.50
872
71.40
643
71.30
904
71.20
772
71.10
729
71.00
1,182
70.90
395
70.80
646
70.70
648
70.60
651
70.50
887
70.40
396
70.30
228
70.20
93
70.10
2
70.00
99
69.80
123
69.70
458
69.60
444
69.50
632
69.40
365
69.30
209
69.20
538
69.10
469
69.00
1,029
68.90
872
68.80
1,087
68.70
819
68.60
782
68.50
871
68.40
804
68.30
579
68.20
157
68.10
285
68.00
672
67.90
335
67.80
274
67.70
265
67.60
371
67.50
210
67.40
141
67.30
268
67.20
440
67.10
395
67.00
132
66.90
18【威盛
2388】 成交價
累計成交張數
21.55
43
21.50
144
21.45
113
21.40
196
21.35
293
21.30
205
21.25
60
21.20
342
21.15
191
21.10
349
21.05
64
21.00
629
20.95
353
20.90
453
20.85
482
20.80
586
20.75
346
20.70
1,337
20.65
737
20.60P1
1,790
20.55
1,154
20.50P2
1,769
20.45
1,080
20.40
1,292
20.35
821
20.30
1,324
20.25
1,132
20.20
462
20.15
513
20.10
718
20.05
483
20.00
1,114
19.95
814
19.90
1,267
19.85#
1,208
19.80S1
2,283
19.75S2
1,680
19.70
1,655
19.65
346
19.60
609
19.55
815
19.50
769
19.45
259
19.40
734
19.35
214
19.30
429
19.25
115
19.20
163
19.15
21
19.10
103
19.05
37
19.00
26【凌陽
2401】 成交價
累計成交張數
9.39
119
9.38
5
9.37
245
9.36
55
9.35P1
1,604
9.34
469
9.33
221
9.32
338
9.31
80
9.30
239
9.29
17
9.28
39
9.27
48
9.26
46
9.25P2
992
9.24
145
9.23
635
9.22
242
9.21
246
9.20#
1,065
9.19
547
9.18
711
9.17
395
9.16
620
9.15
423
9.14
178
9.13
164
9.12
49
9.11
155
9.10
214
9.09
303
9.08
353
9.07
555
9.06
632
9.05S2
1,292
9.04
325
9.03
262
9.02
233
9.01
717
9.00S1
1,418
8.99
195
8.98
289
8.97
172
8.96
276
8.95
646
8.94
171
8.93
250
8.92
170
8.91
285
8.90
942
8.89
291
8.88
926
8.87
174
8.86
302
8.85
409
8.84
160
8.83
46
8.82
158
8.81
202
8.80
260
8.79
127
8.78
81
8.77
156
8.76
154
8.75
208
8.74
103
8.73
21
8.72
48
8.71
196
8.70
44
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.30
9,377
6.15P2
9,645
6.12
3,319
6.11
781
6.10
1,356
6.00
2,006
5.90#
3,069
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.74
180
3.70
1,724
3.66
1,805
3.64
1,061【承啟
2425】 成交價
累計成交張數
47.50
1
47.45
1
47.40
2
47.25
57
47.20
3
47.15
1
47.10
5
47.00
8
46.95
8
46.90
30
46.85
4
46.80
17
46.75
7
46.70
6
46.65
5
46.60
15
46.55
6
46.50
93
46.40
25
46.35
2
46.30
34
46.25
3
46.20
12
46.15
3
46.10
13
46.05
21
46.00P2
148
45.95
18
45.90
80
45.85
16
45.80
17
45.75
5
45.70
13
45.65
7
45.60
30
45.55
12
45.50P1
152
45.45
23
45.40
16
45.35
14
45.30
34
45.25
8
45.20
70
45.15
1
45.10
14
45.05#
42
45.00S1
127
44.95
19
44.90
21
44.85
1
44.80
14
44.75
2
44.70
19
44.65
9
44.60
14
44.55
6
44.50
45
44.45
3
44.40
13
44.35
3
44.30
15
44.25
5
44.20
26
44.15
5
44.10
15
44.05
4
44.00S2
45
43.95
5
43.90
9
43.85
5
43.80
38
43.75
1
43.65
3
43.60
10
43.55
2
43.50
26
43.45
7
43.40
11
43.35
24
43.30
10
43.25
8
43.20
16
43.15
5
43.05
19
43.00
6【統懋
2434】 成交價
累計成交張數
6.05
91
6.04
72
6.03
12
6.02
90
6.01
57
6.00P2
164
5.99
81
5.98
138
5.97
77
5.96
29
5.95
133
5.94
59
5.93
51
5.92
73
5.91
26
5.90P1
164
5.89
6
5.88
66
5.87
25
5.86
51
5.85
132
5.84
19
5.83
76
5.82
60
5.81#
32
5.80
83
5.79
70
5.78
5
5.77
7
5.70
3
5.69
75
5.68
3
5.67
18
5.66
4
5.65
11
5.64
7
5.63
6
5.61
46
5.60S2
118
5.59
6
5.58
18
5.57
27
5.56
3
5.55
7
5.54
13
5.53
54
5.52
10
5.51
11
5.50
68
5.49
25
5.48
51
5.47
20
5.46
71
5.45
23
5.44
4
5.40
57
5.37
15
5.36
4
5.35
5
5.34
14
5.33
33
5.32S1
147
5.31
31
5.30
29
5.29
12
5.28
18
5.27
17
5.26
10
5.25
35
5.24
11
5.22
11
5.21
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
13.85P1
150
13.80#
844
13.75
802
13.70
1,375
13.65
1,232
13.60
1,677
13.55
1,346
13.50S1
1,821
13.45
1,512
13.40
1,473
13.35S2
1,692
13.30
1,355
13.25
722
13.20
1,544
13.15
537
13.10
999
13.05
432
13.00
491
12.95
209
12.90
266
12.85
124
12.80
139
12.75
40
12.70
340
12.65
419
12.60
440
12.55
479
12.50
692
12.45
599【超豐
2441】 成交價
累計成交張數
24.85
81
24.80
244
24.75
161
24.70
204
24.65
47
24.60
35
24.55
37
24.50
119
24.45
62
24.40
93
24.35
40
24.30P1
305
24.25
85
24.20
143
24.15
174
24.10P2
268
24.05
131
24.00#
193
23.95
146
23.90
230
23.85
243
23.80
279
23.75
170
23.70S2
298
23.65S1
374
23.60
252
23.55
98
23.50
171
23.45
184
23.40
128
23.35
21
23.30
5
23.25
3
23.20
30【京元電
2449】 成交價
累計成交張數
21.30
46
21.25
100
21.20
505
21.15
1,524
21.10P2
2,509
21.05
2,358
21.00P1
4,482
20.95
2,310
20.90#
2,390
20.85
2,936
20.80
2,533
20.75
1,006
20.70
2,120
20.65
1,182
20.60
1,598
20.55
1,220
20.50
1,069
20.45
1,536
20.40
2,932
20.35
1,623
20.30
3,805
20.25
3,191
20.20S2
4,814
20.15S1
5,668
20.10
2,965
20.05
1,375
20.00
1,654
19.95
1,745
19.90
1,937
19.85
1,651
19.80
3,546
19.75
1,298
19.70
497
19.65
439
19.60
1,914
19.55
707
19.50
1,358
19.45
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 105.50
14 105.00
99 104.50
117 104.00
274 103.50
897 103.00
1,039 102.50
581 102.00
1,041 101.50P2
1,165 101.00P1
1,707 100.50#
1,033 100.00S1
1,548
99.90
582
99.80
199
99.70
134
99.60
96
99.50
274
99.40
105
99.30
155
99.20
95
99.10
94
99.00
396
98.90
227
98.80
215
98.70
262
98.60
304
98.50
770
98.40
384
98.30
368
98.20
616
98.10
428
98.00S2
1,161
97.90
405
97.80
422
97.70
475
97.60
491
97.50
868
97.40
100
97.30
138
97.20
159
97.10
131
97.00
376
96.90
121
96.80
119
96.70
100
96.60
125
96.50
276
96.40
158
96.30
161
96.20
151
96.10
149
96.00
412
95.90
7
95.80
118
95.70
51
95.60
71
95.50
97
95.40
11
95.30
7
95.20
13
95.10
12【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00
910 366.50
571 366.00
2,372 365.50
2,203 365.00P1
5,370 364.50
2,578 364.00
1,928 363.50
1,773 363.00P2
3,770 362.50
1,407 362.00
1,999 361.50
652 361.00
1,612 360.50
756 360.00
980 359.50
725 359.00
1,015 358.50
1,038 358.00
2,937 357.50
2,846 357.00
2,593 356.50
1,185 356.00
3,237 355.50
2,843 355.00#
4,853 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00S2
4,904 350.50
3,846 350.00S1
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,654 344.50
1,198 344.00
1,151 343.50
1,191 343.00
1,042 342.50
1,342 342.00
4,321 341.50
2,473 341.00
1,875 340.50
1,849 340.00
2,968 339.50
1,821 339.00
769 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【義隆
2458】 成交價
累計成交張數
76.50
23
76.40
362
76.30
136
76.20
148
76.10
157
76.00
474
75.90
167
75.80
1,141
75.70
128
75.60
675
75.50
580
75.40
634
75.30
1,186
75.20
565
75.10
893
75.00P2
3,814
74.90P1
3,820
74.80
2,686
74.70
1,527
74.60
1,582
74.50#
3,614
74.40
3,046
74.30
3,409
74.20
3,579
74.10
2,654
74.00
4,770
73.90
1,839
73.80
3,681
73.70
2,530
73.60
3,474
73.50
3,273
73.40
977
73.30
2,005
73.20
1,936
73.10
1,997
73.00
2,838
72.90
1,671
72.80
642
72.70
1,256
72.60
792
72.50
1,196
72.40
652
72.30
521
72.20
217
72.10
1,064
72.00
1,000
71.90
1,753
71.80
921
71.70
1,106
71.60
759
71.50
1,031
71.40
404
71.30
34
71.20
95
71.00
876
70.70
463
70.60
638
70.50
1,511
70.40
1,652
70.30
1,208
70.20
1,073
70.10
915
70.00
1,692
69.90
647
69.80
57
69.70
199
69.60
299
69.50
1,234
69.40
268
69.30
717
69.20
128
69.00
383
68.90
590
68.80
1,107
68.70
384
68.60
512
68.50
1,194
68.40
1,830
68.30
1,374
68.20
1,949
68.10
2,736
68.00
4,662
67.90
3,270
67.80
4,552
67.70
2,925
67.60
3,357
67.50S1
6,278
67.40
4,481
67.30
4,763
67.20
3,283
67.10
2,998
67.00S2
5,063
66.90
1,693
66.80
4,141
66.70
2,134
66.60
1,172
66.50
1,629
66.40
1,216
66.30
987
66.20
468
66.10
762
66.00
1,054
65.90
659
65.80
588
65.70
1,319
65.60
715
65.50
976
65.40
852
65.30
993
65.20
872
65.10
1,031
65.00
1,550
64.90
424
64.80
681
64.70
411
64.60
375
64.50
591
64.40
186
64.30
262
64.20
173
64.10
330
64.00
505
63.90
225
63.80
136
63.70
137
63.60
171
63.50
361
63.40
142
63.30
260
63.20
413
63.10
397
63.00
970
62.90
188
62.80
160
62.70
104
62.60
60
62.50
476
62.40
166
62.30
60【強茂
2481】 成交價
累計成交張數
11.95
144
11.90
46
11.85
129
11.80
188
11.75
216
11.70
124
11.65
146
11.60
443
11.55
247
11.50
100
11.45
44
11.40
265
11.35
651
11.30
920
11.25
969
11.20
41
11.15
3
11.05
82
11.00
73
10.95
429
10.90
592
10.85
866
10.80P2
1,171
10.75P1
1,526
10.70#
1,776
10.65S2
1,367
10.60S1
3,205
10.55
1,312
10.50
941
10.45
408
10.40
51
10.35
71【晶豪科
3006】 成交價
累計成交張數
40.50
715
40.40
65
40.30
232
40.25
229
40.20
641
40.15
111
40.10
241
40.05
43
40.00
1,167
39.95
706
39.90
1,084
39.85
613
39.80
1,689
39.75
682
39.70
2,160
39.65
648
39.60
1,390
39.55
364
39.50P2
3,745
39.45
807
39.40
1,381
39.35
338
39.30
1,343
39.25
805
39.20
2,201
39.15
390
39.10
1,302
39.05
2,507
39.00
3,358
38.95
681
38.90
1,524
38.85
605
38.80
765
38.75
526
38.70
1,245
38.65
724
38.60
1,193
38.55
527
38.50
1,587
38.45P1
4,879
38.40#
1,803
38.35
465
38.30
1,218
38.25
1,048
38.20
1,345
38.15
419
38.10
692
38.05
485
38.00
1,323
37.95
588
37.90
737
37.85
300
37.80
560
37.75
70
37.70
143
37.65
27
37.60
1,007
37.55
398
37.50
1,106
37.45
337
37.40
235
37.35
60
37.30
158
37.25
44
37.20
191
37.10
522
37.05
268
37.00
291
36.90
70
36.85
25
36.80
249
36.70
26
36.65
78
36.55
34
36.25
101
36.20
343
36.15
207
36.10
113
36.05
440
36.00
289
35.95
959
35.90
214
35.85
295
35.80
587
35.75
197
35.70
396
35.65
213
35.60
1,014
35.55
126
35.50
772
35.45
608
35.40
1,873
35.35
907
35.30
2,564
35.25
823
35.20
1,188
35.15
786
35.10
1,138
35.05
627
35.00
354
34.90
131
34.85
171
34.80
1,001
34.75
411
34.70
1,136
34.65
253
34.60
735
34.55
437
34.50
1,358
34.45
816
34.40
1,401
34.35
767
34.30
1,790
34.25
620
34.20
893
34.15
757
34.10
1,006
34.05
131
34.00
841
33.95
146
33.70
331
33.65
28
33.60
76
33.45
317
33.40
443
33.35
69
33.30
72
33.25
44
33.20
231
33.15
178
33.10
1,143
33.05
1,042
33.00
1,752
32.95
823
32.90
1,342
32.85
519
32.80
1,401
32.75
898
32.70S2
4,188
32.65
258
32.60
1,228
32.55
524
32.50
1,732
32.45
996
32.40
1,417
32.35
722
32.30
1,130
32.25
333
32.20
678
32.15
484
32.10
562
32.05
629
32.00
1,474
31.95
600
31.90
668
31.85
600
31.80
964
31.75
445
31.70
619
31.65
168
31.60
1,062
31.55
210
31.50
877
31.45
465
31.40
1,339
31.35
222
31.30
657
31.25
489
31.20
1,662
31.15
777
31.10
1,824
31.05
1,047
31.00S1
4,868
30.95
1,824
30.90
1,996
30.85
731
30.80
2,338
30.75
1,115
30.70
1,380
30.65
1,325
30.60
1,689
30.55
1,240
30.50
2,054
30.45
640
30.40
1,044
30.35
444
30.30
805
30.25
877
30.20
627
30.15
383
30.10
517
30.05
262
30.00
912
29.95
155
29.90
508
29.85
284
29.80
528
29.75
342
29.70
638
29.65
199
29.60
387
29.55
260
29.50
620
29.45
118
29.40
405
29.35
179
29.30
180
29.25
92
29.20
317
29.15
260
29.10
151
29.05
116
29.00
220
28.95
31【聯陽
3014】 成交價
累計成交張數
27.15
81
27.10
573
27.05
346
27.00
1,180
26.95
573
26.90
510
26.85
448
26.80
793
26.75
206
26.70
610
26.65
234
26.60
883
26.55
247
26.50
1,000
26.45
367
26.40
1,209
26.35
700
26.30
1,137
26.25
827
26.20
1,449
26.15
1,163
26.10
1,583
26.05
837
26.00
1,470
25.95
756
25.90P2
1,701
25.85
318
25.80P1
2,934
25.75
486
25.70#
760
25.65S2
552
25.60S1
575
25.55
102
25.50
215
25.40
146
25.30
31
25.20
153
25.15
18
25.10
63
25.05
22
25.00
324
24.95
198
24.90
359
24.85
248
24.80
132
24.75
111
24.70
247
24.65
339
24.60
509
24.55
254
24.50
427
24.45
313
24.40
274
24.35
129
24.30
380
24.25
199
24.20
338
24.15
238
24.10
180
24.05
181
24.00
129
23.95
8
23.90
94
23.85
114
23.80
144
23.75
7
23.70
35
23.65
96
23.60
103
23.55
39
23.50
42【嘉晶
3016】 成交價
累計成交張數
12.80
2
12.75
3
12.70
12
12.65
19
12.60
268
12.55P2
320
12.50P1
419
12.45
275
12.40
289
12.35
246
12.30
208
12.25
222
12.20#
254
12.15
74
12.10
107
12.05
152
12.00
241
11.95
151
11.90
232
11.85
284
11.80S1
340
11.75
243
11.70S2
296
11.65
265
11.60
240
11.55
56
11.50
76【聯詠
3034】 成交價
累計成交張數 146.50
20 146.00
353 145.50
241 145.00
1,147 144.50
1,021 144.00
985 143.50P2
1,224 143.00P1
1,377 142.50
1,185 142.00#
2,005 141.50
1,021 141.00
1,165 140.50
1,662 140.00
1,575 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,826 131.50
1,121 131.00
1,909 130.50
1,663 130.00
2,092 129.50
1,235 129.00
662 128.50
548 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【智原
3035】 成交價
累計成交張數
35.20
91
35.15
152
35.10
124
35.05
201
35.00
363
34.95
249
34.90
510
34.85
730
34.80
1,009
34.75
496
34.70
231
34.65
218
34.60
500
34.55
587
34.50
1,395
34.45
281
34.40
371
34.35
166
34.30
393
34.25
110
34.20
1,248
34.15
764
34.10
786
34.05
605
34.00
1,296
33.95
753
33.90
692
33.85
199
33.80
1,028
33.75
559
33.70
843
33.65
575
33.60
954
33.55
213
33.50
1,196
33.45
890
33.40P1
1,591
33.35
1,426
33.30
1,384
33.25
1,167
33.20P2
1,496
33.15
1,281
33.10#
1,849
33.05S2
1,838
33.00S1
3,251
32.95
981
32.90
1,393
32.85
618
32.80
968
32.75
750
32.70
1,197
32.65
262
32.60
407
32.55
270
32.50
752
32.45
205
32.40
563
32.35
617
32.30
737
32.25
454
32.20
240
32.15
185
32.10
150
32.05
160
32.00
172
31.95
137
31.90
363
31.85
252
31.80
121【揚智
3041】 成交價
累計成交張數
34.20
3
34.15
148
34.10
210
34.05
95
34.00
351
33.95
109
33.90
177
33.85
91
33.80
223
33.75
409
33.70
477
33.65
905
33.60
890
33.55
469
33.50
314
33.30
17
33.25
15
33.20
111
33.15
108
33.10
221
33.05
219
33.00
848
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
222
32.65
165
32.60
469
32.55
525
32.50
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
264
32.15
266
32.10
374
32.05
452
32.00
1,099
31.95
289
31.90
909
31.85
1,278
31.80
559
31.75
276
31.70
1,727
31.65
824
31.60
1,253
31.55
1,470
31.50P1
2,845
31.45
1,328
31.40P2
2,395
31.35
1,049
31.30
1,045
31.25
520
31.20
1,809
31.15
807
31.10
964
31.05
483
31.00#
1,407
30.95
589
30.90S1
1,294
30.85S2
1,059
30.80
770
30.75
458
30.70
859
30.65
652
30.60
926
30.55
467
30.50
800
30.45
354
30.40
614
30.35
737
30.30
403
30.25
106
30.20
246
30.15
154
30.10
129
30.05
21
30.00
171
29.95
75
29.90
326
29.85
135
29.80
417
29.75
88
29.70
20【萬國
3054】 成交價
累計成交張數
17.90#
2,433
17.85
45
17.80
143
17.75
53
17.70
263
17.65
21
17.60
271
17.50
84
17.35
79
17.10
22
17.05
21
17.00
26
16.90
6
16.85
53
16.75
1,057
16.70
38
16.65
57
16.60
163
16.55
26
16.50
216
16.45
75
16.40
114
16.35
114
16.30
381
16.25
1,209
16.20
735
16.15
422
16.10
674
16.05
529
16.00
1,362
15.95
186
15.90
448
15.85
181
15.80
743
15.75
93
15.70
377
15.65
60
15.60
203
15.55
54
15.50
11
15.35
15
15.30
198
15.25
156
15.20
1,580
15.15
423
15.10
206
15.05S1
3,040
15.00
990
14.95
359
14.90
562
14.85
475
14.80
479
14.75
307
14.70
337
14.65
493
14.60
385
14.55
131
14.50
1,068
14.45
267
14.40
628
14.35
868
14.30
968
14.25S2
1,695
14.20
1,186
14.15
588
14.10
1,584
14.05
962
14.00
1,513
13.95
233
13.90
560
13.85
387
13.80
805
13.75
380
13.70
428
13.65
140
13.60
471
13.55
212
13.50
759
13.45
248
13.40
533
13.35
387
13.30
771
13.25
217
13.20
445
13.15
295
13.10
299
13.05
663
13.00
201
12.90
15
12.85
17
12.80
22
12.75
31
12.70
38
12.65
20
12.60
84
12.55
16
12.50
106
12.45
41
12.40
52
12.35
32
12.30
18【聯傑
3094】 成交價
累計成交張數
20.15
36
20.10
36
20.05
196
20.00
156
19.95
73
19.90
356
19.85
525
19.80
535
19.75
272
19.70
452
19.65
516
19.60
506
19.55
429
19.50P2
919
19.45
911
19.40
777
19.35
730
19.30P1
932
19.25
299
19.20
518
19.15#
483
19.10S2
710
19.05
273
19.00S1
1,523
18.95
499
18.90
395
18.85
380
18.80
445
18.75
108
18.70
114
18.65
18
18.60
72
18.55
81
18.50
100
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數
99.60
214
99.50
227
99.40
64
99.30
254
99.20
322
99.10P2
480
99.00P1
2,076
98.90#
923
98.80
538
98.70
459
98.60
449
98.50
1,288
98.40
1,206
98.30
1,714
98.20
848
98.10
639
98.00S1
2,466
97.90
655
97.80
324
97.70
620
97.60
233
97.50
250
97.40
283
97.30
442
97.20
537
97.10
954
97.00S2
2,079
96.90
1,739
96.80
786
96.70
451
96.60
385
96.50
1,473
96.40
524
96.30
294
96.20
287
96.10
245
96.00
841
95.90
232
95.80
31
95.70
86
95.30
12
95.20
107
95.10
42
95.00
187
94.90
58
94.80
201
94.70
195
94.60
234
94.50
224
94.40
280
94.30
116
94.20
97
94.10
17
94.00
409
93.90
120
93.80
253
93.70
567
93.60
488
93.50
555
93.40
681
93.30
587
93.20
588
93.10
624
93.00
986
92.90
304
92.80
249
92.70
253
92.60
102
92.50
152
92.40
195
92.30
235
92.20
6
92.10
53
92.00
17
91.90
64
91.80
67
91.70
43
91.60
12
91.50
89
91.40
203
91.30
216
91.20
320
91.10
402
91.00
1,186
90.90
1,030
90.80
477
90.70
293
90.60
277
90.50
653
90.40
293
90.30
298
90.20
165
90.10
215
90.00
218
89.90
4【虹冠電
3257】 成交價
累計成交張數
41.60
24
41.50
70
41.45
52
41.40
73
41.35
19
41.30
218
41.25
106
41.20
184
41.15
190
41.10
267
41.05
172
41.00
929
40.95
294
40.90
390
40.85
132
40.80
342
40.75
205
40.70
365
40.65
256
40.60
139
40.55
181
40.50
675
40.45
116
40.40
426
40.35
200
40.30
740
40.25
143
40.20
628
40.15
172
40.10
607
40.05
269
40.00P1
1,649
39.95
486
39.90
653
39.85
319
39.80P2
1,019
39.75
384
39.70
683
39.65
148
39.60#
441
39.55
122
39.50
319
39.45
141
39.40
171
39.35
167
39.30
450
39.25
44
39.20S1
853
39.15
26
39.10
81
39.05
42
39.00
319
38.95
72
38.90
95
38.85
35
38.80
144
38.70
109
38.65
47
38.60
68
38.55S2
744
38.50
71
38.45
65
38.40
210
38.35
42
38.30
275
38.25
199
38.20
408
38.15
182
38.10
183
38.05
117
38.00
655
37.95
50
37.90
101
37.85
172
37.80
112
37.75
43
37.70
105
37.65
84
37.60
163
37.55
129
37.50
360
37.45
22
37.40
146
37.35
57
37.30
107
37.20
49
37.15
13
37.10
106
37.05
38
37.00
163
36.95
11
36.90
112
36.85
456
36.80
158
36.75
158
36.70
166
36.65
183
36.60
144
36.55
65
36.50
304
36.45
2
36.40
189
36.35
85
36.30
240
36.25
73
36.20
302
36.15
84
36.10
93
36.05
706
36.00
255
35.95
1
35.90
186
35.85
59
35.80
265
35.75
111
35.70
63
35.65
30
35.60
120
35.55
35
35.50
146
35.45
70
35.40
237
35.35
98
35.30
223
35.25
73
35.20
375
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
13
34.60
16
34.55
53
34.50
152
34.45
42
34.40
100
34.35
78
34.30
231
34.25
59
34.20
153
34.15
32
34.10
184
34.05
158
34.00
421
33.95
102
33.90
117
33.85
137
33.80
143
33.75
21
33.70
141
33.65
53
33.60
116
33.55
48
33.50
244
33.45
98
33.40
300
33.35
79
33.30
137
33.25
25
33.20
95
33.15
28
33.10
96
33.05
106
33.00
15【創意
3443】 成交價
累計成交張數
93.60
3
93.20
2
93.00
1
92.90
2
92.80
24
92.70
133
92.60
122
92.50
88
92.40
86
92.30
116
92.20
177
92.10
229
92.00
475
91.90
223
91.80
111
91.70
80
91.60
75
91.50
107
91.40
132
91.30
52
91.20
31
91.10
110
91.00
152
90.90
53
90.80
87
90.70
94
90.60
201
90.50
223
90.40
163
90.30
317
90.20
438
90.10P2
486
90.00P1
698
89.90
241
89.80
326
89.70
381
89.60
410
89.50
237
89.40
70
89.30
162
89.20
284
89.10#
169
89.00S1
85
88.90
9
88.80
53
88.70
11
88.60S2
73
88.50
10【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.85P1
10,650
11.80P2
8,508
11.70
5,719
11.55
1,250
11.50
745
11.45
1,205
11.40
2,715
11.35
2,013
11.25
2,560
11.20
5,886
11.10
1,613
11.05
2,130
11.00#
10,516
10.95
1,909
10.90
309
10.85
2,320
10.80
8,649
10.75
940
10.70
4,846
10.65
2,979
10.50
5,197
10.40
5,709
10.30S2
13,804
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
173
8.33
927
8.32
174
8.31
2
8.30
748
8.29
133
8.28
77
8.27
52
8.26
15
8.20
53【綠能
3519】 成交價
累計成交張數
25.60
65
25.55
15
25.50
641
25.45
357
25.40
738
25.35
178
25.30
1,176
25.25
212
25.20
483
25.15
375
25.10
765
25.05
390
25.00
1,336
24.95
580
24.90
1,247
24.85
1,069
24.80P1
2,674
24.75
1,871
24.70
1,800
24.65
1,123
24.60
1,970
24.55P2
2,116
24.50
1,923
24.45
408
24.40
720
24.35
602
24.30#
1,620
24.25
1,020
24.20
1,240
24.15
387
24.10
579
24.05
259
24.00
708
23.95
658
23.90
1,572
23.85
951
23.80S2
1,626
23.75
833
23.70
681
23.65
564
23.60
920
23.55
744
23.50
513
23.45
482
23.40
471
23.35
448
23.30
452
23.25
376
23.20S1
1,704
23.15
1,445
23.10
1,351
23.05
276
23.00
980
22.95
595
22.90
443
22.85
147
22.80
204
22.75
52
22.70
37
22.65
38
22.60
68
22.55
16
22.50
131【台勝科
3532】 成交價
累計成交張數
32.00
2
31.90
5
31.80
17
31.75
63
31.70
48
31.65
21
31.60
81
31.55
19
31.50
89
31.45
39
31.40
51
31.35
51
31.30
28
31.25
35
31.20
40
31.15
3
31.10
11
31.05
9
31.00
43
30.95
8
30.90
24
30.85
16
30.80
46
30.75
11
30.70
66
30.65
9
30.60
91
30.55
22
30.50P2
155
30.45
62
30.40P1
175
30.35
63
30.30#
216
30.25
112
30.20S2
133
30.15
44
30.10
64
30.05
100
30.00S1
144
29.95
14
29.90
42
29.85
1
29.80
40
29.75
40
29.70
61
29.65
44
29.60
67
29.55
39
29.50
79
29.40
40
29.35
35
29.30
40
29.25
15
29.20
52
29.15
10
29.10
10【旭曜
3545】 成交價
累計成交張數
53.40
74
53.20
197
53.10
155
53.00
946
52.90
290
52.80
332
52.70
249
52.60
825
52.50
655
52.40
796
52.30
635
52.20
863
52.10
617
52.00
2,243
51.90
1,231
51.80
1,545
51.70P2
3,462
51.60
1,233
51.50
1,689
51.40
856
51.30
1,389
51.20
1,447
51.10
1,083
51.00P1
3,727
50.90
1,068
50.80
1,216
50.70
976
50.60
1,447
50.50
1,764
50.40
583
50.30
759
50.20
377
50.10
540
50.00
1,722
49.95
203
49.90
714
49.85
460
49.80
1,171
49.75
395
49.70
776
49.65
273
49.60
433
49.55
979
49.50
1,806
49.45
668
49.40
1,051
49.35
689
49.30
861
49.25
369
49.20
928
49.15
529
49.10
685
49.05
655
49.00
1,920
48.95
292
48.90
395
48.85
145
48.80
366
48.75
153
48.70
354
48.65
216
48.60#
892
48.55
210
48.50
510
48.45
102
48.40
266
48.35
145
48.30
441
48.25
321
48.20
387
48.15
206
48.10
317
48.05
198
48.00S1
891
47.95
95
47.90
362
47.85
358
47.80
325
47.75
190
47.70
424
47.65
316
47.60
283
47.55
168
47.50
488
47.45
214
47.40
523
47.35
62
47.30
168
47.25
199
47.20
564
47.15
176
47.10
505
47.05
239
47.00
449
46.95
100
46.90
228
46.85
18
46.80
155
46.75
3
46.65
32
46.60
119
46.50
114
46.45
23
46.40
62
46.35
51
46.30
99
46.25
73
46.20
124
46.15
94
46.10
97
46.05
110
46.00
328
45.95
350
45.90S2
585
45.85
212
45.80
8【全智科
3559】 成交價
累計成交張數
17.40
85
17.35
110
17.30
365
17.25
590
17.20
623
17.15
288
17.10
593
17.05
114
17.00
391
16.95
298
16.90P1
856
16.85P2
693
16.80
680
16.75#
522
16.70S1
351
16.65
292
16.60S2
298
16.55
31【尚志
3579】 成交價
累計成交張數
25.95
31
25.90P1
436
25.85
22
25.80
101
25.75
25
25.70
33
25.65
77
25.60
174
25.55
187
25.50
364
25.45
182
25.40
312
25.35
218
25.30
317
25.25
155
25.20
244
25.15
228
25.10
283
25.05
292
25.00P2
387
24.95
60
24.90#
553
24.85
142
24.80
323
24.75
257
24.70
310
24.65
211
24.60
315
24.55
91
24.50
253
24.45
123
24.40
237
24.35
165
24.30
316
24.25
332
24.20S2
336
24.15
176
24.10
165
24.05
90
24.00
299
23.95
131
23.90
180
23.85
213
23.80
212
23.75
167
23.70S1
379
23.65
111
23.60
151
23.55
9
23.50
65
23.45
6
23.40
41
23.35
11
23.30
38
23.25
19
23.20
29【辛耘
3583】 成交價
累計成交張數
60.70
27
60.60
58
60.50
194
60.40
74
60.30
36
60.20
105
60.10
4
60.00
231
59.90
67
59.80
39
59.70
139
59.60
82
59.50
244
59.40
102
59.30
109
59.20
113
59.10
172
59.00
165
58.90
71
58.80
177
58.70
267
58.60
359
58.50
714
58.40
298
58.30
401
58.20
367
58.10
258
58.00
655
57.90
343
57.80
498
57.70
282
57.60
560
57.50
636
57.40
503
57.30
553
57.20
428
57.10
265
57.00P2
1,028
56.90
352
56.80
614
56.70P1
1,265
56.60#
824
56.50S1
1,287
56.40
591
56.30
540
56.20
410
56.10
650
56.00S2
737
55.90
193
55.80
327
55.70
166
55.60
200
55.50
201
55.40
44
55.30
135
55.20
66
55.10
54
55.00
154
54.90
129
54.80
273
54.70
115
54.60
82
54.50
169
54.40
192
54.30
72
54.20
103
54.10
58
54.00
151
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
191
53.30
171
53.20
123
53.10
93
53.00
643
52.90
205
52.80
238
52.70
188
52.60
303
52.50
179
52.40
111
52.30
53
52.20
39
52.10
39
52.00
231
51.90
33
51.80
88
51.70
47
51.60
81
51.50
63
51.40
13
51.30
41
51.20
71
51.10
99
51.00
231
50.90
81
50.80
58
50.70
79
50.60
40
50.50
41
50.40
43
50.30
30
50.20
35
50.10
63
50.00
280
49.95
15
49.90
103
49.85
20
49.80
205
49.75
69
49.70
43
49.65
46
49.60
111
49.55
20
49.50
46
49.45
5
49.40
23
49.35
11
49.30
22
49.25
10
49.20
44
49.10
15
49.00
103
48.90
54
48.85
17
48.80
51
48.75
20
48.70
55
48.65
58
48.60
8
48.50
19
48.30
3
48.10
5
48.00
9【通嘉
3588】 成交價
累計成交張數
47.20
4
47.10
2
47.00
16
46.95
27
46.90
22
46.80
16
46.75
9
46.70
18
46.65
11
46.60
28
46.55
5
46.50
54
46.45
10
46.40
49
46.35
4
46.30
22
46.25
1
46.20
42
46.15
34
46.10
17
46.05
5
46.00
27
45.95
6
45.90
19
45.85
11
45.80
55
45.75
1
45.70
26
45.65
5
45.60
31
45.55
30
45.50
95
45.45
27
45.40P1
137
45.35
44
45.30
89
45.25P2
98
45.20
12
45.15
2
45.10
29
45.05
7
45.00
82
44.95
27
44.90#
53
44.85
11
44.80
35
44.75
17
44.70
46
44.65
20
44.60
39
44.55
20
44.50
61
44.45
26
44.40
45
44.35
58
44.30
51
44.25
48
44.20S2
80
44.15
17
44.10
79
44.05
4
44.00S1
83
43.95
14
43.90
18
43.85
12
43.80
36
43.75
21
43.70
37
43.65
5
43.60
23
43.55
8【奕力
3598】 成交價
累計成交張數
97.40
143
97.30
520
97.20
259
97.10
58
97.00
112
96.90
29
96.80
27
96.70
56
96.60
88
96.50
159
96.40
119
96.30
200
96.20
406
96.10
372
96.00P1
1,145
95.90
530
95.80
747
95.70
518
95.60
623
95.50
562
95.40
540
95.30
488
95.20
608
95.10
642
95.00P2
1,014
94.90
403
94.80
299
94.70
422
94.60
591
94.50
591
94.40
195
94.30
304
94.20
501
94.10
433
94.00
716
93.90
255
93.80
263
93.70
313
93.60
260
93.50
378
93.40
360
93.30
316
93.20
178
93.10
237
93.00
346
92.90
220
92.80
365
92.70
193
92.60
263
92.50
282
92.40
255
92.30
163
92.20
214
92.10
299
92.00
529
91.90
253
91.80
354
91.70
335
91.60#
100
91.50
5
91.30S2
30
91.20S1
79
91.10
11
91.00
10【F-IML
3638】 成交價
累計成交張數
94.20
6
94.00
13
93.80
8
93.70
5
93.60
37
93.50
21
93.40
10
93.30
15
93.20
88
93.10
72
93.00
256
92.90
58
92.80
167
92.70
137
92.60
282
92.50
439
92.40
242
92.30
292
92.20
138
92.10
176
92.00P1
578
91.90
192
91.80
31
91.70
63
91.60
156
91.50
98
91.40
99
91.30
62
91.20
26
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
58
86.40
53
86.30
39
86.20
25
86.10
37
86.00
113
85.90
23
85.80
114
85.70
68
85.60
142
85.50P2
502
85.40
192
85.30#
420
85.20
133
85.10
165
85.00
409
84.90
215
84.80
425
84.70
172
84.60
196
84.50
606
84.40
334
84.30
361
84.20
504
84.10
354
84.00S1
881
83.90
704
83.80
651
83.70
737
83.60
633
83.50S2
793
83.40
311
83.30
305
83.20
337
83.10
260
83.00
654
82.90
279
82.80
171
82.70
153
82.60
105
82.50
219
82.40
97
82.30
139
82.20
117
82.10
151
82.00
375
81.90
123
81.80
241
81.70
98
81.60
123
81.50
76
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
13.70
588
13.65
1,550
13.60
1,674
13.55
2,402
13.50
2,576
13.45
3,317
13.40
4,439
13.35P2
6,900
13.30
5,835
13.25P1
7,147
13.20
5,332
13.15
4,332
13.10#
6,002
13.05S1
3,938
13.00
2,807
12.95
564
12.90
1,288
12.85
805
12.80
899
12.75
207
12.70
302
12.65
622
12.60
486
12.55
1,215
12.50
2,073
12.45
2,792
12.40S2
3,161
12.35
2,327
12.30
2,024
12.25
1,259
12.20
413
12.15
344
12.10
217★ 資料來源：臺灣證券交易所 2013/4/26 15:16:35