回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.00

19 251.50

189 251.00

1,014 250.50

912 250.00P1

2,038 249.50

1,239 249.00

1,183 248.50

1,476 248.00P2

1,762 247.50

1,511 247.00#

1,609 246.50S2

1,246 246.00

894 245.50

775 245.00S1

1,565 244.50

844 244.00

671 243.50

293 243.00

556 242.50

245 242.00

223 241.50

473 241.00

363 240.50

247 240.00

551 239.50

283 239.00

572 238.50

345 238.00

86 237.50

8 237.00

65 236.50

6【新唐  

4919】 成交價

累計成交張數

37.90

153

37.85

111

37.80

282

37.70

211

37.65

14

37.60

36

37.55

147

37.50

153

37.45

246

37.40

427

37.35

244

37.30

87

37.25

148

37.20

232

37.15

142

37.10

226

37.05

129

37.00

726

36.95

171

36.90

190

36.85

132

36.80

522

36.75

515

36.70

626

36.65

1,058

36.60

1,157

36.55

171

36.50

714

36.45

323

36.40

833

36.35

945

36.30P2

1,519

36.25

1,230

36.20P1

1,611

36.15

731

36.10

700

36.05#

633

36.00S1

860

35.95

289

35.90S2

787

35.85

308

35.80

290

35.75

463

35.70

602

35.65

321

35.60

600

35.55

245

35.50

317

35.45

270

35.40

265

35.35

283

35.30

164

35.25

143

35.20

137

35.15

93

35.10

143

35.05

128

35.00

354

34.95

48

34.90

90

34.85

99

34.80

351

34.70

34

34.60

137

34.55

152

34.50

93

34.45

2

34.40

139

34.35

69

34.30

132

34.25

41

34.20

279

34.15

139

34.10

363

34.05

219

34.00

782

33.95

243

33.90

240

33.85

144

33.80

648

33.75

300

33.70

557

33.65

253

33.60

559

33.55

256

33.50

399

33.45

121

33.40

263

33.35

245

33.30

490

33.25

343

33.20

258

33.15

139

33.10

193

33.05

125

33.00

419

32.95

95

32.90

89

32.85

64

32.80

47

32.70

5【凌通  

4952】 成交價

累計成交張數

23.80

36

23.75

41

23.70

5

23.65

36

23.60

24

23.55

7

23.50P2

215

23.45

13

23.40

98

23.35

62

23.30

99

23.25

11

23.20P1

224

23.15

74

23.10

166

23.05

71

23.00#

397

22.95

77

22.90

276

22.85

162

22.80S2

288

22.75

222

22.70

69

22.65

93

22.60

246

22.55

92

22.50

168

22.45

126

22.40

166

22.35

138

22.30

260

22.25

177

22.20

70

22.15

76

22.10

115

22.05

21

22.00

228

21.95

197

21.90

213

21.85

127

21.80

48

21.75S1

928

21.70

204

21.65

76

21.60

65

21.55

76

21.50

73

21.45

1

21.40

54

21.35

11

21.30

9

21.25

3

20.95

12

20.80

12

20.65

22

20.60

2

20.55

26

20.50

14

20.45

13

20.40

56

20.35

39

20.30

109

20.25

148

20.20

179

20.15

96

20.10

190

20.05

37

20.00

251

19.95

82

19.90

192

19.85

67

19.80

127

19.75

107

19.70

3

19.65

29

19.60

40

19.50

19

19.45

1

19.40

21

19.35

30

19.30

25

19.25

12

19.20

21

19.15

18

19.10

8【祥碩  

5269】 成交價

累計成交張數

63.50

7

63.40

19

63.30

14

63.20

12

63.10

4

63.00

27

62.90

17

62.80

54

62.70

59

62.60

68

62.50

55

62.40

29

62.30

58

62.20

36

62.10

6

62.00

28

61.90

48

61.80

15

61.70

5

61.60

21

61.50

4

61.30

5

61.20

8

61.10

20

61.00

78

60.90

17

60.80

24

60.70

36

60.60

24

60.50

101

60.40

46

60.30

15

60.20

88

60.10

44

60.00

146

59.90

54

59.80

79

59.70

31

59.60

35

59.50

206

59.40

71

59.30

83

59.20

108

59.10

67

59.00

185

58.90

49

58.80

96

58.70

97

58.60

123

58.50

62

58.40

20

58.30

34

58.20

65

58.10

72

58.00

44

57.80

8

57.70

31

57.60

10

57.50

21

57.40

24

57.30

18

57.20

37

57.10

22

57.00

144

56.90

103

56.80

58

56.70

2

56.60

2

56.50

21

56.40

1

56.30

16

56.10

36

56.00

30

55.90

12

55.80

27

55.70

22

55.60

32

55.50

45

55.40

15

55.30

2

55.20

5

55.10

48

55.00

144

54.90

66

54.70

33

54.30

17

54.20

44

54.10

14

54.00

206

53.90

44

53.80

80

53.70

28

53.60

84

53.50P2

356

53.40

88

53.30

225

53.20

128

53.10

36

53.00

108

52.90

36

52.80

45

52.70

40

52.60

49

52.50

34

52.40

26

52.30

19

52.20

30

52.10

28

52.00

78

51.90

69

51.80

114

51.70

209

51.60

199

51.50P1

432

51.40

88

51.30

80

51.20

127

51.10

79

51.00

240

50.90

102

50.80

178

50.70

142

50.60

70

50.50

74

50.40

36

50.30

69

50.20

38

50.10

35

50.00

268

49.95

9

49.90

94

49.85

17

49.80

80

49.75#

22

49.70

19

49.65

7

49.60S1

101

49.55

7

49.50

70

49.40

29

49.35

4

49.30

14

49.20

4

49.10

11

49.00

14

48.50

11

48.10S2

78【敦南  

5305】 成交價

累計成交張數

18.95

484

18.90

862

18.85

645

18.80

2,528

18.75

1,420

18.70P2

3,132

18.65

2,263

18.60

2,974

18.55

1,477

18.50

1,838

18.45

1,007

18.40

2,553

18.35

1,288

18.30

2,199

18.25

1,775

18.20

2,808

18.15

1,504

18.10

2,060

18.05

1,734

18.00P1

3,157

17.95

1,326

17.90

1,225

17.85

1,331

17.80

1,936

17.75

1,025

17.70

1,262

17.65

1,209

17.60

1,065

17.55

765

17.50

2,884

17.45

1,111

17.40

2,032

17.35

224

17.30

444

17.25

741

17.20

660

17.15

100

17.10#

5,655

17.05

1,370

17.00

879

16.95

95

16.90

189

16.75

40

16.70

212

16.65

458

16.60

623

16.55

677

16.50

1,069

16.45

1,074

16.40

1,440

16.35S1

1,880

16.30S2

1,450

16.25

1,002

16.20

683

16.15

495

16.10

495

16.05

307

16.00

926

15.95

740

15.90

693

15.85

295

15.80

146【松翰  

5471】 成交價

累計成交張數

43.65

2

43.60

47

43.55

56

43.50

74

43.45

44

43.40

165

43.35

97

43.30

183

43.25

212

43.20

244

43.15

229

43.10

254

43.05

120

43.00

254

42.95

114

42.90

78

42.85

12

42.80

80

42.75

30

42.70

221

42.65

97

42.60P2

262

42.55

39

42.50

207

42.45

113

42.40

180

42.35

92

42.30

251

42.25

134

42.20

249

42.15

239

42.10P1

302

42.05

106

42.00

192

41.95

48

41.90#

164

41.85

97

41.80S2

222

41.75

49

41.70

133

41.65

96

41.60

152

41.55

138

41.50

179

41.45

42

41.40S1

223

41.35

60

41.30

84

41.25

25

41.20

80

41.15

31

41.10

14

41.05

7

41.00

51

40.95

5

40.90

22

40.80

8【勁永  

6145】 成交價

累計成交張數

27.65

36

27.60

139

27.55

89

27.50

964

27.45

278

27.40

411

27.35

610

27.30

512

27.25

213

27.20

826

27.15

408

27.10

205

27.05

116

27.00

2,627

26.95

829

26.90

1,997

26.85P2

4,084

26.80

2,023

26.75

1,153

26.70

1,228

26.65

887

26.60

1,622

26.55

830

26.50

2,978

26.45

1,222

26.40

2,237

26.35

1,317

26.30

2,356

26.25

1,206

26.20

2,588

26.15

1,455

26.10

1,962

26.05

1,513

26.00P1

4,168

25.95#

1,977

25.90S1

3,420

25.85

2,715

25.80S2

3,100

25.75

994

25.70

1,490

25.65

763

25.60

1,037

25.55

732

25.50

2,503

25.45

1,058

25.40

1,983

25.35

1,319

25.30

1,653

25.25

942

25.20

1,317

25.15

720

25.10

745

25.05

311

25.00

2,268

24.95

834

24.90

750

24.85

301

24.80

445

24.75

172

24.70

441

24.65

561

24.60

928

24.55

712

24.50

654

24.45

232

24.40

438

24.25

8

24.20

39

24.10

24

24.00

145

23.95

29

23.90

134

23.85

125

23.80

77

23.75

12

23.70

28

23.65

1

23.60

13

23.55

3

23.50

49

23.40

17

23.30

15

23.00

178【盛群  

6202】 成交價

累計成交張數

36.45

15

36.40

23

36.35

30

36.30

198

36.25

188

36.20P2

290

36.15

98

36.10

144

36.05

56

36.00P1

328

35.95

180

35.90

207

35.85

117

35.80

182

35.75

107

35.70#

284

35.65

83

35.60

190

35.55

64

35.50

182

35.45

78

35.40

176

35.35

108

35.30S1

335

35.25

175

35.20

233

35.15

76

35.10

148

35.05

20

35.00

190

34.95

61

34.90

144

34.85

56

34.80

53

34.75

52

34.70

70

34.65

49

34.60

74

34.55

74

34.50

222

34.45

167

34.40S2

274

34.35

104

34.30

225

34.25

128

34.20

148

34.15

76

34.10

36

34.05

95

34.00

138【力成  

6239】 成交價

累計成交張數

52.90

139

52.80

733

52.70

1,066

52.60

1,089

52.50

1,481

52.40

3,846

52.30

3,099

52.20

3,200

52.10

3,245

52.00P1

4,876

51.90

4,526

51.80

4,617

51.70

3,479

51.60

3,120

51.50P2

4,831

51.40

3,046

51.30

4,785

51.20

3,598

51.10#

3,589

51.00S1

4,792

50.90

3,977

50.80

3,952

50.70

2,452

50.60

1,523

50.50

2,024

50.40

993

50.30

1,660

50.20

1,879

50.10

2,069

50.00

3,495

49.95

2,932

49.90

2,336

49.85

1,729

49.80

3,446

49.75

2,752

49.70

4,431

49.65

2,480

49.60

4,495

49.55

2,378

49.50S2

4,600

49.45

2,021

49.40

2,447

49.35

1,368

49.30

2,041

49.25

1,148

49.20

2,170

49.15

1,388

49.10

2,123

49.05

1,490

49.00

2,578

48.95

1,678

48.90

748

48.85

646

48.80

1,256

48.75

692

48.70

2,510

48.65

988

48.60

1,605

48.55

1,196

48.50

1,667

48.45

702

48.40

1,720

48.35

486

48.30

1,095

48.25

697

48.20

1,235

48.15

1,139

48.10

1,711

48.05

1,060

48.00

2,304

47.95

1,056

47.90

1,623

47.85

1,091

47.80

2,509

47.75

1,555

47.70

1,335

47.65

1,184

47.60

1,422

47.55

333

47.50

709

47.30

258

47.25

43

47.20

54

47.15

10

47.10

62【迅杰  

6243】 成交價

累計成交張數

14.15

36

14.10P1

1,307

14.05

71

14.00

200

13.95

229

13.90

473

13.85

207

13.80

411

13.75

334

13.70

534

13.65

385

13.60P2

549

13.55

220

13.50

361

13.45

183

13.40

405

13.35

156

13.30

136

13.25

361

13.20

375

13.15#

141

13.10

263

13.05

193

13.00S1

553

12.95

337

12.90S2

390

12.85

156

12.80

264

12.75

291

12.70

121

12.65

31

12.60

75

12.55

26

12.50

2

12.45

7

12.40

66

12.35

29

12.30

5

12.25

1

12.20

3【矽格  

6257】 成交價

累計成交張數

34.35

169

34.30

795

34.25

190

34.20

216

34.15

187

34.10

168

34.05

191

34.00

191

33.95

226

33.90

99

33.85

68

33.80

615

33.75

462

33.70

633

33.65

88

33.60

368

33.55

489

33.50

998

33.45

307

33.40

764

33.35

1,024

33.30

2,003

33.25

701

33.20

1,198

33.15

291

33.10

317

33.05

597

33.00

2,061

32.95

452

32.90

728

32.85

198

32.80

619

32.75

403

32.70

294

32.65

127

32.60

49

32.55

146

32.50

244

32.45

60

32.40

354

32.35

26

32.30

557

32.25

73

32.20

44

32.15

32

32.10

161

32.05

338

32.00

961

31.95

365

31.90

288

31.85

388

31.80

632

31.75

485

31.70

671

31.65

561

31.60

1,791

31.55P2

2,161

31.50P1

2,603

31.45

1,778

31.40

2,040

31.35

1,299

31.30

1,639

31.25

605

31.20#

924

31.15

1,275

31.10

1,516

31.05

1,852

31.00S1

3,414

30.95S2

2,871

30.90

1,908

30.85

629

30.80

971

30.75

880

30.70

1,215

30.65

712

30.60

1,614

30.55

771

30.50

2,215

30.45

2,181

30.40

2,185

30.35

1,379

30.30

1,970

30.25

1,291

30.20

2,338

30.15

1,489

30.10

1,356

30.05

878

30.00

2,520

29.95

958

29.90

742

29.85

226

29.80

157

29.75

536

29.70

214

29.65

102

29.60

165【同欣電 

6271】 成交價

累計成交張數 136.00

16 135.50

130 135.00

380 134.50

477 134.00

921 133.50

734 133.00P1

1,732 132.50P2

974 132.00#

1,402 131.50

837 131.00

663 130.50

460 130.00

439 129.50

355 129.00

300 128.50

423 128.00

868 127.50

528 127.00

936 126.50

1,306 126.00S2

1,427 125.50

1,153 125.00S1

1,587 124.50

995 124.00

428 123.50

302 123.00

309 122.50

129 122.00

444 121.50

401 121.00

542 120.50

234 120.00

111 119.50

65 119.00

41【立錡  

6286】 成交價

累計成交張數 175.00

26 174.50

37 174.00

135 173.50

367 173.00P2

612 172.50

408 172.00

254 171.50

65 171.00

190 170.50

280 170.00

375 169.50

241 169.00

258 168.50

142 168.00

202 167.50

213 167.00

267 166.50

61 166.00

126 165.50

102 165.00

124 164.50

80 164.00

147 163.50

50 163.00

59 162.50

11 162.00

67 161.50

74 161.00

168 160.50

138 160.00

540 159.50P1

719 159.00#

979 158.50

531 158.00S2

922 157.50S1

947 157.00

888 156.50

387 156.00

361 155.50

306 155.00

731 154.50

298 154.00

131 153.50

129 153.00

215 152.50

14 152.00

19【矽創  

8016】 成交價

累計成交張數

44.40

2

44.30

54

44.25

28

44.20

103

44.15

40

44.10

162

44.05

169

44.00

190

43.95

86

43.90

92

43.85

67

43.80

218

43.75

214

43.70

315

43.65

148

43.60

365

43.55

134

43.50

264

43.45

211

43.40

465

43.35

243

43.30

223

43.25

127

43.20

276

43.15

79

43.10

179

43.05

147

43.00P1

995

42.95

178

42.90

290

42.85

133

42.80

410

42.75

144

42.70

515

42.65

306

42.60P2

529

42.55

121

42.50

338

42.45

96

42.40

212

42.35

126

42.30

256

42.25

99

42.20

150

42.15

126

42.10

85

42.05

52

42.00#

425

41.95S2

63

41.90S1

139

41.85

47

41.80

57

41.75

8

41.70

7

41.65

4

41.60

6

41.55

16

41.50

26

41.40

7

41.20

10

41.15

3

41.10

32【致新  

8081】 成交價

累計成交張數

99.10

5

99.00

24

98.90

33

98.80

244

98.70

41

98.60

33

98.50

115

98.40

92

98.30

191

98.20

214

98.10

62

98.00

216

97.90

21

97.80

19

97.70

79

97.60

66

97.50

68

97.40

19

97.30

30

97.20

16

97.10

71

97.00

222

96.90

25

96.80

52

96.70

115

96.60

118

96.50

114

96.40

67

96.30

15

96.20

61

96.10

50

96.00

148

95.90

2

95.40

6

95.30

28

95.20

33

95.10

42

95.00

149

94.90

38

94.80

98

94.70

27

94.60

20

94.50

37

94.40

17

94.30

44

94.20

47

94.10

29

94.00

164

93.90

31

93.80

111

93.70

60

93.60

197

93.50

171

93.40

95

93.30

65

93.20

44

93.10

95

93.00P2

306

92.90

31

92.80

106

92.70

86

92.60

69

92.50

106

92.40

6

92.30

27

92.20

20

92.10

33

92.00

149

91.90

49

91.80

63

91.70

72

91.60

83

91.50

190

91.40

42

91.30

33

91.20

20

91.10

42

91.00

207

90.90

42

90.80

146

90.70

97

90.60

76

90.50

161

90.40

66

90.30

140

90.20

96

90.10

169

90.00P1

421

89.90

175

89.80

189

89.70

196

89.60

230

89.50

186

89.40

79

89.30

133

89.20

142

89.10

147

89.00

193

88.90

61

88.80

31

88.70

44

88.60#

130

88.50

32

88.40

53

88.30

124

88.20S2

167

88.10S1

167

88.00

113

87.90

16

87.60

2

87.50

17

87.40

3【華東  

8110】 成交價

累計成交張數

11.45

374

11.40

270

11.35

325

11.30

876

11.25

486

11.20

724

11.15

562

11.10

932

11.05

1,036

11.00

776

10.95

4,401

10.90

1,852

10.85

1,258

10.80

1,726

10.75

2,735

10.70

3,392

10.65

3,110

10.60

2,064

10.55

2,026

10.50

4,734

10.45

3,072

10.40

5,014

10.35P2

5,469

10.30P1

8,553

10.25#

6,394

10.20

3,176

10.15

4,378

10.10

5,530

10.05

3,278

10.00S2

8,102

9.99

1,266

9.98

1,109

9.97

711

9.96

489

9.95

1,133

9.94

35

9.93

585

9.91

178

9.90

1,608

9.88

50

9.86

17

9.85

78

9.80

615

9.70S1

12,627

9.69

78

9.68

281

9.66

64

9.63

51

9.62

96

9.50

356

9.46

167

9.44

188

9.35

117

9.34

761

9.07

330

9.05

80

9.04

155

9.03

88

9.02

198

9.01

313

9.00

1,535

8.99

452

8.98

461

8.97

307

8.96

390

8.95

585

8.94

428

8.93

458

8.92

438

8.91

253

8.90

426

8.89

131

8.88

192

8.87

156

8.86

427

8.85

86

8.84

207

8.83

230

8.82

100

8.81

50

8.80

760

8.79

152

8.78

364

8.77

188

8.76

221

8.75

243

8.74

229

8.73

225

8.72

521

8.71

168

8.70

285

8.69

102

8.68

83

8.67

120

8.66

298

8.65

241

8.64

489

8.63

232

8.62

207

8.61

278

8.60

757

8.59

96

8.58

32

8.57

30

8.56

14

8.55

117【福懋科 

8131】 成交價

累計成交張數

23.30

177

23.25

239

23.20

543

23.15

314

23.10

511

23.05

124

23.00

499

22.95

150

22.90

512

22.85

201

22.80

310

22.75P1

1,455

22.70

627

22.65

533

22.60

1,069

22.55

353

22.50P2

1,074

22.45

757

22.40

737

22.35

501

22.30

459

22.25

276

22.20

568

22.15

221

22.10

355

22.05

117

22.00#

767

21.95

82

21.90

187

21.85

99

21.80

259

21.75

115

21.70

313

21.65

154

21.60

274

21.55

135

21.50

578

21.45

271

21.40

285

21.35

254

21.30S1

840

21.25

202

21.20

296

21.15

290

21.10

187

21.05

237

21.00S2

775

20.95

99

20.90

137

20.85

202

20.80

299

20.75

42

20.70

109

20.65

559

20.60

439

20.55

344

20.50

473

20.45

127

20.40

70

20.35

82

20.30

278

20.25

139

20.20

208

20.15

101

20.10

151

20.05

41

20.00

477

19.95

155

19.90

548

19.85

382

19.80

602

19.75

278

19.70

310

19.65

144

19.60

349

19.55

60

19.50

311

19.45

63

19.40

176

19.35

125

19.30

191

19.25

186

19.20

95

19.15

33

19.10

9

19.05

58

19.00

20【富鼎  

8261】 成交價

累計成交張數

9.99

4

9.97

11

9.95

5

9.93

5

9.92

38

9.91

33

9.90

94

9.89

4

9.88

8

9.86

12

9.85

40

9.84

10

9.82

41

9.81

52

9.80P1

335

9.79

47

9.78

46

9.77

109

9.76

15

9.75

175

9.74

86

9.73

40

9.72

34

9.71

46

9.70

198

9.69

88

9.68

50

9.67

67

9.66

47

9.65

124

9.64

46

9.63

102

9.62

40

9.61

87

9.60

263

9.59

97

9.58

123

9.57

188

9.56

142

9.55

181

9.54

50

9.53

21

9.52

33

9.51

82

9.50P2

283

9.49

61

9.48#

64

9.47

9

9.46

93

9.45

149

9.44

60

9.43

96

9.42

67

9.41

94

9.40S1

227

9.39S2

171

9.38

165

9.37

31

9.36

74

9.35

156

9.34

27

9.33

38

9.32

57

9.31

75

9.30

51

9.29

13

9.28

20

9.27

27

9.26

17

9.25

51

9.24

10

9.23

17

9.22

40

9.21

11

9.20

54

9.19

27

9.18

42

9.17

6

9.15

22

9.14

5

9.13

9

9.12

4

9.10

19

9.09

5

9.08

26

9.06

7

9.05

15

9.00

31【宇瞻  

8271】 成交價

累計成交張數

34.20P1

3,869

34.15

403

34.10

632

34.05

707

34.00P2

2,213

33.95

907

33.90#

2,305

33.85

735

33.80

2,322

33.75

439

33.70

559

33.65

427

33.60

600

33.55

280

33.50

797

33.45

467

33.40

340

33.35

164

33.30

1,100

33.20

351

33.10

444

33.00

143

32.95

387

32.90

2,188

32.85

151

32.80

501

32.75

88

32.70

289

32.65

71

32.60

425

32.00

2,958

31.95

206

31.90

40

31.80

144

31.75

110

31.70

156

31.60

132

31.55

49

31.50

410

31.45

51

31.40

87

31.35

26

31.30

48

31.20

453

31.15

151

31.10

280

31.05

48

31.00

501

30.95

364

30.90

163

30.85

172

30.80

566

30.75

169

30.70

1,046

30.65

81

30.60

496

30.55

408

30.50

1,421

30.45

1,526

30.40

1,601

30.35

841

30.30

1,567

30.25

1,023

30.20

1,184

30.15

820

30.10

1,122

30.05

881

30.00

2,515

29.95

2,059

29.90

2,943

29.85

1,857

29.80S1

4,588

29.75

2,654

29.70

3,830

29.65

2,481

29.60

3,537

29.55

2,116

29.50S2

4,319

29.45

1,455

29.40

1,671

29.35

892

29.30

2,030

29.25

2,136

29.20

3,702

29.15

2,179

29.10

2,700

29.05

1,098

29.00

2,641

28.95

1,658

28.90

2,167

28.85

1,386

28.80

2,354

28.75

1,309

28.70

2,295

28.65

1,547

28.60

1,651

28.55

1,737

28.50

1,387

28.45

422

28.40

864

28.35

582

28.30

781

28.25

59

28.20

302

28.15

108

28.10

196

28.05

30★ 資料來源:臺灣證券交易所 2013/4/26 15:16:35

社群留言