回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.70

2

91.50

31

91.40

5

91.30

32

91.20

33

91.10

33

91.00

169

90.90

16

90.80

52

90.70

110

90.60

91

90.50

203

90.40

239

90.30

313

90.20

439

90.10

288

90.00

804

89.90

177

89.80

161

89.70

23

89.60

54

89.50

58

89.30

4

89.00

16

88.90

9

88.80

9

88.70

2

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

62

77.90

28

77.80

21

77.70

10

77.60

13

77.50

59

77.40

3

77.30

58

77.20

16

77.10

40

77.00

94

76.90

13

76.80

21

76.50

1

76.40

32

76.30

61

76.20

70

76.10

139

76.00

547

75.90

141

75.80

225

75.70

313

75.60

458

75.50

528

75.40

328

75.30

371

75.20

310

75.10

450

75.00P2

1,410

74.90

768

74.80

375

74.70

268

74.60

275

74.50

1,157

74.40

711

74.30

725

74.20

651

74.10

760

74.00P1

1,483

73.90

427

73.80

673

73.70

384

73.60

520

73.50

847

73.40

740

73.30

502

73.20

313

73.10

241

73.00

450

72.90

207

72.80

155

72.70

134

72.60

120

72.50

487

72.40

131

72.30

217

72.20

299

72.10#

233【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40P1

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45

414

14.40

453

14.35

482

14.30

348

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.85

13

13.80

39

13.75

105

13.70

63

13.65

107

13.60

347

13.55

263

13.50

340

13.45

154

13.40

243

13.35

163

13.30

465

13.25

94

13.20

181

13.15

240

13.10

308

13.05

142

13.00P2

710

12.95#

272

12.90S2

380

12.85

149

12.80S1

433

12.75

335

12.70

142

12.65

127

12.60

101

12.55

8

12.50

145

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

40

45.75

14

45.70

77

45.65

37

45.60

235

45.55

115

45.50P1

415

45.45

155

45.40

248

45.35

110

45.30

222

45.25

116

45.20

265

45.15

152

45.10P2

272

45.05

117

45.00

269

44.95

48

44.90

132

44.85

65

44.80

113

44.75

28

44.70#

132

44.65

70

44.60S1

296

44.55

58

44.50S2

222

44.45

26

44.40

73

44.35

31

44.30

61

44.25

42

44.20

39

44.15

6

44.10

13

44.05

7

44.00

21

43.95

2

43.90

12

43.85

4

43.80

2

43.50

14【嘉澤  

3533】 成交價

累計成交張數

89.60

28

89.50

81

89.40

34

89.30

43

89.20

136

89.10

99

89.00

215

88.90

138

88.80

146

88.70

69

88.60

99

88.50

103

88.40

95

88.30

214

88.20

200

88.10

217

88.00

238

87.90

211

87.80

29

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

92

81.80

90

81.70

100

81.60

71

81.50

117

81.40

142

81.30

109

81.20

87

81.10

64

81.00

23

80.80

9

80.70

9

80.60

5

80.50

42

80.40

68

80.30

19

80.20

27

80.10

13

80.00

32

79.90

5

79.80

5

79.60

4

79.50#

116【聯穎  

3550】 成交價

累計成交張數

14.20P2

203

14.15

14

14.10

32

14.05

35

14.00P1

235

13.95

41

13.90

44

13.85#

68

13.80S1

181

13.75

18

13.70

66

13.65

101

13.60S2

147

13.55

81

13.50

94

13.45

61

13.40

55

13.35

38

13.30

36

13.25

101

13.20

101

13.15

92

13.10

41

13.05

64

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

33

33.60

27

33.55

13

33.50

55

33.45

47

33.40

57

33.35

68

33.30

79

33.25

110

33.20

126

33.15

52

33.10

73

33.05

38

33.00P2

386

32.95

70

32.90

100

32.85

68

32.80

134

32.75

108

32.70#

77

32.65

41

32.60

24

32.55

71

32.50S2

102

32.45

85

32.40

41

32.35

16

32.30S1

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

64.90

11

64.80

101

64.70

198

64.60

198

64.50

136

64.40

49

64.30

220

64.20

94

64.10

204

64.00

288

63.90

99

63.80

208

63.70

86

63.60

103

63.50

23

63.40

36

63.30

32

63.20

26

63.10

44

63.00

110

62.90

22

62.80

40

62.70

47

62.60

81

62.50

81

62.40

198

62.30

205

62.20

155

62.10

62

62.00

265

61.90

94

61.80

127

61.70

124

61.60

87

61.50

124

61.40

72

61.30

183

61.20

181

61.10

206

61.00

470

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

218

59.30

87

59.20

32

59.10

34

59.00

124

58.90

56

58.80

29

58.70

12

58.60

23

58.50

71

58.40

23

58.30

90

58.20

70

58.10

80

58.00

76

57.90

53

57.80#

102

57.70S1

28【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

114

31.35

3

31.30

173

31.25

117

31.20P1

407

31.15

5

31.10

6

31.05

15

31.00

137

30.95

68

30.90

139

30.85

29

30.80

81

30.75

4

30.70

72

30.65

37

30.60

20

30.55

42

30.50

70

30.45

90

30.40

41

30.25

10

30.20

60

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P2

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

18

27.90

89

27.85

24

27.80

86

27.75

32

27.70

8

27.65

12

27.60

47

27.55

17

27.50

313

27.45

78

27.40

138

27.35

64

27.30

89

27.25

27

27.20

67

27.15#

70

27.10S2

85

27.05

4

27.00S1

92

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50P2

146

63.40

58

63.30

47

63.20

45

63.10

90

63.00P1

237

62.90

71

62.80

72

62.70

13

62.60

28

62.50

50

62.40

10

62.30

7

62.20

27

62.10

32

62.00

52

61.90

39

61.80

36

61.70

42

61.60

17

61.50

33

61.40

4

61.30

20

61.20

18

61.10

20

61.00

50

60.90

37

60.80

57

60.70

55

60.60

8

60.50

5

60.40

2

60.10

7

60.00

37

59.90

23

59.80

39

59.70

55

59.60

63

59.50

17

59.40

57

59.30#

58

59.20

63

59.10

33

59.00

28

58.90

34

58.80

15

58.70

58

58.60

49

58.50

60

58.40

59

58.30

85

58.20

124

58.10

94

58.00S1

231

57.90

110

57.80

160

57.70

76

57.60

30

57.50

35

57.40

26

57.30

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80S2

173

56.70

111

56.60

80

56.50

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00P2

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

79

63.20

51

63.10

72

63.00

214

62.90

115

62.80

103

62.70

49

62.60

49

62.50

128

62.40

36

62.30

87

62.20

35

62.10

17

62.00

24

61.90

4

61.80

71

61.70

31

61.60

39

61.50

162

61.40

96

61.30

56

61.20

27

61.10

89

61.00

131

60.90

119

60.80

77

60.70

107

60.60

118

60.50

228

60.40

61

60.30

108

60.20

106

60.10

147

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

14

59.30

4

59.20

13

59.10

17

59.00

48

58.90

18

58.80

38

58.70

24

58.60

40

58.50

10

58.40#

3

58.30

6

58.20S2

10

57.20

2

57.00S1

10【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20

3,533

72.10P2

3,783

72.00

3,625

71.90

1,588

71.80

1,719

71.70

1,382

71.60

2,229

71.50

3,533

71.40

2,853

71.30

2,430

71.20

2,923

71.10

2,325

71.00P1

4,272

70.90

2,747

70.80

3,431

70.70

1,731

70.60

2,098

70.50#

2,940

70.40

2,106

70.30

2,167

70.20

2,586

70.10

2,499

70.00S1

4,815

69.90S2

3,238

69.80

2,794

69.70

1,736

69.60

1,803

69.50

1,450

69.40

601

69.30

585

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博 

5469】 成交價

累計成交張數

14.25

105

14.20

578

14.15

434

14.10

877

14.05

826

14.00

802

13.95

742

13.90

1,052

13.85

895

13.80

627

13.75

196

13.70

42

13.60

122

13.55

66

13.50

599

13.45

780

13.40

1,233

13.35

1,033

13.30

1,558

13.25P2

1,634

13.20P1

2,644

13.15

956

13.10#

1,146

13.05S2

956

13.00S1

1,449

12.95

804

12.90

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

783

22.15

566

22.10

376

22.05

52

22.00

496

21.95

651

21.90

467

21.85

500

21.80

542

21.75

520

21.70

1,254

21.65P1

2,100

21.60P2

1,772

21.55#

1,150

21.50S1

1,163

21.45

651

21.40S2

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

171

20.90

275

20.85

256

20.80

276

20.75

295

20.70

497

20.65

422

20.60

267

20.55

322

20.50

644

20.45

498

20.40

449

20.35

362

20.30

205

20.25

77

20.20

26

20.15

93

20.10

259

20.05

174

20.00

342

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

21

45.15

5

45.10

28

45.05

46

45.00P1

167

44.95

22

44.90

85

44.85

42

44.80P2

154

44.75

71

44.70

134

44.65

114

44.60

108

44.55

46

44.50#

243

44.45

90

44.40

108

44.35

76

44.30

93

44.25

140

44.20

105

44.15

105

44.10S1

163

44.05

129

44.00S2

152

43.95

35

43.90

34

43.85

4

43.80

25

43.75

8

43.70

25

43.65

39

43.60

75

43.55

29

43.50

90

43.45

53

43.40

55

43.35

8

43.30

18

43.25

10

43.20

53

43.15

40

43.10

8

43.00

8【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75

108

8.74

14

8.73

18

8.70P1

163

8.69

94

8.68

52

8.67

77

8.66

6

8.65P2

130

8.64

18

8.63

1

8.62

23

8.61

8

8.60

129

8.59

11

8.58#

76

8.57

28

8.56

36

8.55S2

117

8.54

68

8.53

88

8.52

74

8.51

90

8.50S1

135

8.49

20

8.48

2

8.45

2【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

50

11.40

50

11.35

149

11.30P1

384

11.25P2

326

11.20#

468

11.15S1

358

11.10S2

265

11.05

54【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,143

38.25

1,044

38.20

2,676

38.15

1,393

38.10

1,866

38.05

1,312

38.00P1

2,988

37.95

953

37.90

1,125

37.85

475

37.80

225

37.75

197

37.70

252

37.50

125

37.45

82

37.40

90

37.35

16

37.30

41

37.25

3

37.20

113

37.15

87

37.10

302

37.05

267

37.00

1,330

36.95

607

36.90

743

36.85

477

36.80

2,153

36.75

738

36.70

884

36.65

221

36.60

680

36.55

790

36.50

2,498

36.45

790

36.40

1,257

36.35

823

36.30

360

36.25

33

36.20

129

36.15

179

36.10

172

36.05

589

36.00

359

35.95

68

35.90

166

35.85

119

35.80

344

35.75

366

35.70

326

35.65

298

35.60

784

35.55

349

35.50

1,497

35.45

1,007

35.40P2

2,749

35.35

994

35.30

2,484

35.25

1,104

35.20#

2,200

35.15

1,472

35.10S2

1,985

35.05

1,145

35.00S1

2,344

34.95

995

34.90

1,693

34.85

1,172

34.80

1,637

34.75

874

34.70

907

34.65

286

34.60

542

34.55

433

34.50

1,296

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40

90

21.35

14

21.30

26

21.25

96

21.20P2

189

21.15P1

222

21.10

31

21.05

44

21.00

134

20.95

16

20.90

21

20.85#

106

20.80S2

55

20.75

28

20.70S1

58

20.65

5

20.60

12

20.55

11

20.50

42

20.45

2

20.40

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.88

5

5.87

257

5.85

3

5.84

10

5.83

11

5.82

5

5.81

16

5.80

90

5.79

10

5.76#

4

5.75

56

5.74

45

5.73

5

5.72

17

5.70

39

5.69

8

5.68

36

5.67

1

5.66

7

5.65

55

5.64

2

5.62

28

5.61

42

5.60

151

5.59

35

5.58

5

5.57

26

5.56

15

5.55S1

263

5.54

14

5.53

46

5.52

86

5.51

133

5.50S2

179

5.49

113

5.48

115

5.47

1

5.46

85

5.45

44【精成科 

6191】 成交價

累計成交張數

11.15

12

11.10

141

11.05

711

11.00

822

10.95

639

10.90

395

10.85

299

10.80

629

10.75

100

10.70

59

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35

1,543

10.30P2

1,684

10.25

1,297

10.20P1

2,765

10.15

1,437

10.10#

473

10.05S2

322

10.00S1

860

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

19.80

7

19.75

3

19.70

8

19.65

15

19.60

72

19.55

36

19.50P1

216

19.45

78

19.40

101

19.35

57

19.30P2

107

19.25#

31

19.20

80

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90S2

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

12

18.30

37

18.25

28

18.20

70

18.10

66

18.05

14

18.00S1

203

17.95

90

17.90

49

17.85

19

17.80

35

17.75

9

17.70

85

17.65

9

17.60

49

17.55

20

17.50

55

17.45

72

17.40

109

17.35

45

17.30

67【聯茂  

6213】 成交價

累計成交張數

34.50

10

34.45

57

34.40

53

34.35

62

34.30

643

34.25

676

34.20

577

34.15

65

34.10

244

34.05

100

34.00

229

33.95

312

33.90

617

33.85

463

33.80

572

33.75

322

33.70P1

967

33.65

702

33.60

778

33.55

477

33.50

529

33.45

308

33.40

693

33.35

480

33.30P2

916

33.25

522

33.20#

924

33.15

612

33.10

811

33.05

334

33.00S1

858

32.95

163

32.90

487

32.85

624

32.80S2

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

63

60.30

141

60.20

223

60.10

176

60.00P2

315

59.90

59

59.80

32

59.70

6

59.60

13

59.50

18

59.40

32

59.30

10

59.20

13

59.10

25

59.00

53

58.90

19

58.80

24

58.70

69

58.60

38

58.50

92

58.40

34

58.30

84

58.20

100

58.10

77

58.00P1

327

57.90

41

57.80

90

57.70

46

57.60

133

57.50#

319

57.40

74

57.30

98

57.20

98

57.10

118

57.00S1

384

56.90

104

56.80S2

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

11.10

61

11.05P2

400

11.00P1

1,158

10.95#

939

10.90

883

10.85

704

10.80

589

10.75

246

10.70

248

10.65

90

10.60

212

10.55

184

10.45

366

10.40

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

55

9.82

74

9.81

64

9.80S2

1,054

9.79

271

9.78

899

9.77

209

9.76

378

9.75

655

9.74

139

9.73

212

9.72

481

9.71

372

9.70

702

9.69

178

9.68

469

9.67

230

9.66

374

9.65

641

9.64

215

9.63

237

9.62

194

9.61

193

9.60S1

1,294

9.59

26

9.58

54

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

1,511 100.50

1,223 100.00P1

2,445

99.90

1,431

99.80

1,620

99.70

1,188

99.60

843

99.50P2

1,898

99.40

855

99.30

492

99.20

375

99.10

470

99.00

1,316

98.90

357

98.80

447

98.70

318

98.60

532

98.50

554

98.40

231

98.30

109

98.20

531

98.10

398

98.00

860

97.90

407

97.80

670

97.70

498

97.60

472

97.50

435

97.40

257

97.30

202

97.20

251

97.10

590

97.00

376

96.90

51

96.80

139

96.70

66

96.60

107

96.50

152

96.40

109

96.30

212

96.20

375

96.10

529

96.00

1,389

95.90

519

95.80

343

95.70

226

95.60

124

95.50

123

95.40

97

95.30

107

95.20

495

95.10

277

95.00

361

94.80

67

94.70

86

94.60

71

94.50

57

94.40

33

94.30

111

94.20

55

94.10

38

94.00

671

93.90

140

93.80

486

93.70

398

93.60

191

93.50

574

93.40

407

93.30

242

93.20

566

93.10

930

93.00

1,509

92.90

751

92.80

905

92.70

509

92.60

357

92.50

570

92.40

428

92.30

569

92.20

880

92.10#

686

92.00

1,177

91.90

310

91.80

427

91.70

362

91.60

600

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00S2

1,694

90.90

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

26.80

532

26.75

307

26.70

498

26.65

947

26.60

1,992

26.55

2,129

26.50

3,012

26.45

3,825

26.40P2

4,661

26.35

1,610

26.30

2,451

26.25

2,016

26.20

2,953

26.15

2,637

26.10

3,090

26.05

1,931

26.00P1

5,678

25.95

1,619

25.90

2,515

25.85

2,191

25.80

2,893

25.75

2,081

25.70

3,110

25.65

2,518

25.60

3,052

25.55

2,917

25.50

4,004

25.45

2,797

25.40

2,307

25.35

1,408

25.30

1,077

25.25

279

25.20#

500

25.10S2

10

25.05S1

210【台虹  

8039】 成交價

累計成交張數

37.25

317

37.20

246

37.15

107

37.10

48

37.05

40

37.00

65

36.95

84

36.90

114

36.85

103

36.80

201

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

535

36.40

832

36.35

744

36.30P1

1,391

36.25

699

36.20

959

36.15

701

36.10

1,093

36.05

750

36.00

1,133

35.95

392

35.90

512

35.85

358

35.80

509

35.75

807

35.70

607

35.65

501

35.60

1,079

35.55

599

35.50P2

1,388

35.45

786

35.40

853

35.35

450

35.30#

1,233

35.25

491

35.20

771

35.15

673

35.10S2

1,018

35.05

660

35.00S1

1,242

34.95

602

34.90

351

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

34.60

131

34.55

20

34.50P1

236

34.45

122

34.40

134

34.35

60

34.30

119

34.25

43

34.20P2

194

34.15

69

34.10#

319

34.05

146

34.00

417

33.95

180

33.90

166

33.85

92

33.80

157

33.75

237

33.70

346

33.65

205

33.60

372

33.55

115

33.50

580

33.45

135

33.40

274

33.35

153

33.30

148

33.25

251

33.20

199

33.15

225

33.10

341

33.05

232

33.00S1

1,074

32.95

484

32.90

556

32.85

465

32.80

369

32.75

490

32.70

589

32.65

295

32.60

503

32.55

431

32.50S2

794

32.45

371

32.40

446

32.35

458

32.30

393

32.25

141

32.20

218

32.15

128

32.10

239

32.05

128

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

29

42.45

18

42.40

149

42.35

47

42.30

92

42.25

55

42.20

94

42.15

44

42.10

110

42.05

159

42.00

287

41.95

104

41.90

119

41.85

12

41.80

115

41.75

4

41.70

48

41.50

12

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

158

40.85

289

40.80

164

40.75

115

40.70

316

40.65

169

40.60P2

329

40.55

82

40.50P1

381

40.45#

134

40.40S1

203

40.35

114

40.30S2

170

40.25

36

40.20

18

40.15

19

40.10

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,893

28.85

1,003

28.80

2,044

28.75

1,038

28.70

2,601

28.65

1,459

28.60

4,251

28.55

1,755

28.50P2

5,758

28.45

1,969

28.40

2,814

28.35

1,962

28.30

3,911

28.25

1,658

28.20

2,815

28.15

1,986

28.10

2,730

28.05

1,071

28.00P1

8,416

27.95

1,190

27.90

2,500

27.85

1,257

27.80

4,075

27.75

2,195

27.70

3,460

27.65

2,213

27.60

5,297

27.55

2,052

27.50

4,025

27.45

2,753

27.40#

4,935

27.35

2,516

27.30

4,881

27.25

2,177

27.20

4,585

27.15

3,523

27.10S1

7,399

27.05

4,270

27.00S2

6,930

26.95

1,455

26.90

4,001

26.85

2,428

26.80

5,583

26.75

3,904

26.70

4,096

26.65

1,995

26.60

3,396

26.55

3,818

26.50

2,983

26.45

1,307

26.40

1,903

26.35

1,234

26.30

3,989

26.25

2,033

26.20

5,125

26.15

288

26.10

291

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

779

45.45

615

45.40

325

45.35

859

45.30

1,812

45.25

1,234

45.20

1,170

45.15

304

45.10

200

45.05

52

45.00

708

44.95

174

44.90

219

44.85

347

44.80

1,161

44.75

659

44.70

868

44.65

807

44.60

669

44.55

305

44.50

711

44.45

286

44.40

391

44.35

359

44.30

1,149

44.25

662

44.20

707

44.15

715

44.10

1,401

44.05

984

44.00P1

3,242

43.95

1,588

43.90

2,128

43.85

1,427

43.80

2,002

43.75

1,342

43.70

1,847

43.65

1,308

43.60

1,462

43.55

1,081

43.50

849

43.45

400

43.40

1,011

43.35

892

43.30

1,357

43.25

854

43.20

1,602

43.15

1,053

43.10

2,165

43.05

1,573

43.00P2

2,705

42.95

811

42.90#

1,561

42.85S2

470

42.80S1

488

42.75

58

42.70

183

42.65

26

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

153

15.15

99

15.10

357

15.05

140

15.00P2

366

14.95

152

14.90

50

14.85

75

14.80

159

14.75

236

14.70

151

14.65

157

14.60

344

14.55P1

460

14.50#

737

14.45S1

374

14.40S2

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/4/26 15:18:12

社群留言