回到頂端
|||
熱門: ATM RCA 薪水

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.08

38

7.07

344

7.06

230

7.05

352

7.04

346

7.03

807

7.02

1,449

7.01

1,396

7.00P1

3,197

6.99

1,890

6.98

2,223

6.97

1,234

6.96

2,443

6.95P2

2,508

6.94#

2,687

6.93S1

1,418

6.92

1,086

6.91

828

6.90S2

1,337

6.89

272

6.88

99

6.87

53

6.86

233

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

83.80

1,236

83.70

34

83.60

137

83.50

2,270

83.40

6,183

83.30

10,262

83.20

6,256

83.10

9,898

83.00

13,637

82.90

9,165

82.80

13,374

82.70

13,709

82.60

1,651

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00

19,105

77.90

11,116

77.80

16,919

77.70

18,511

77.60

21,613

77.50

19,034

77.40

18,065

77.30

15,499

77.20

12,378

77.10

15,224

77.00P1

31,415

76.90

20,765

76.80

20,800

76.70P2

28,741

76.60

25,082

76.50

22,155

76.40

19,593

76.30

21,235

76.20#

34,239

76.10S1

20,483

76.00S2

13,378

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【鴻準  

2354】 成交價

累計成交張數

83.80

443

83.60

19

83.50

224

83.40

781

83.30

1,008

83.20

2,816

83.10

1,584

83.00

1,395

82.90

1,471

82.80

1,946

82.70

1,797

82.60

2,019

82.50

1,754

82.40

968

82.30

231

82.20

193

82.10

254

82.00

2,205

81.90

621

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

1,369

79.10

1,307

79.00

3,083

78.90

2,361

78.80P2

3,783

78.70

1,846

78.60

2,643

78.50

2,724

78.40

1,209

78.30

2,461

78.20

2,475

78.10

1,874

78.00

3,478

77.90

1,595

77.80

1,313

77.70

1,769

77.60

1,864

77.50

2,391

77.40#

1,715

77.30S1

1,240

77.20S2

996

77.10

506【致茂  

2360】 成交價

累計成交張數

73.00

96

72.90

40

72.80

52

72.70

54

72.60

32

72.50

12

72.40

6

72.30

4

72.20

6

72.10

17

72.00P1

819

71.90

39

71.80

9

71.70

24

71.60

4

71.50

23

71.40

20

71.30

50

71.20

10

71.10

5

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00P2

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

99

64.60

68

64.50#

483

64.40

147

64.30

143

64.20

93

64.10

87

64.00S1

1,185

63.90S2

600

63.80

290

63.70

181

63.60

101

63.50

73

63.40

7

63.30

50

63.20

50

63.10

36

63.00

127

62.90

16

62.80

33

62.70

16【大同  

2371】 成交價

累計成交張數

7.59

52

7.58

4

7.57

99

7.56

44

7.55

771

7.54

832

7.53

1,338

7.52

631

7.51

169

7.50

1,859

7.49

1,245

7.48

902

7.47

1,832

7.46

1,448

7.45

1,907

7.44

1,300

7.43

2,994

7.42

2,141

7.41

2,437

7.40P2

4,395

7.39

2,892

7.38

2,274

7.37

2,272

7.36

3,722

7.35P1

4,987

7.34

3,115

7.33

3,837

7.32#

3,369

7.31

3,792

7.30

4,183

7.29

1,765

7.28

1,363

7.27

1,073

7.26

1,836

7.25

3,087

7.24

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20S2

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20

56

54.10

150

54.00P2

365

53.90

161

53.80

165

53.70

189

53.60

80

53.50P1

650

53.40#

2,552

53.30

604

53.20

479

53.10S2

1,121

53.00S1

1,801

52.90

54

52.80

74

52.70

11

52.60

56

52.50

35

52.40

79

52.30

46

52.20

62

52.10

10

52.00

78

51.90

1

51.80

24

51.70

5

51.60

14

51.50

35【云辰  

2390】 成交價

累計成交張數

23.60

96

23.55

8

23.50

43

23.45

37

23.40P2

3,924

23.35

99

23.30

923

23.25

452

23.20

2,403

23.15

1,064

23.10

1,608

23.05

645

23.00

2,879

22.95

1,055

22.90

2,195

22.85

1,405

22.80

2,350

22.75

1,571

22.70

1,389

22.65

2,012

22.60

704

22.55

865

22.50

1,078

22.45

665

22.40

1,072

22.35

1,093

22.30

1,406

22.25

771

22.20

870

22.15

1,180

22.10

1,558

22.05

1,305

22.00P1

4,671

21.95

2,035

21.90

1,820

21.85

1,595

21.80

1,498

21.75

704

21.70

650

21.65

282

21.60

168

21.55

12

21.50

452

21.45

20

21.40

52

21.30

32

21.25

29

21.20

47

21.10

15

21.00

24

20.85

10

20.80

52

20.75

67

20.70

121

20.65

481

20.60#

821【漢唐  

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

691

30.15

526

30.10

456

30.05

225

30.00

1,460

29.95

473

29.90

647

29.85P2

1,640

29.80

908

29.75

825

29.70

988

29.65

764

29.60

1,359

29.55

1,319

29.50P1

2,564

29.45

752

29.40#

1,295

29.35S2

947

29.30S1

1,345

29.25

389

29.20

708

29.15

424

29.10

649

29.05

320

29.00

130

28.90

587

28.80

79

28.60

15

28.55

10

28.50

494

28.45

94

28.40

356

28.35

126

28.30

269

28.25

338

28.20

302

28.15

338

28.10

397

28.05

198

28.00

933

27.95

329

27.90

317

27.85

277

27.80

507

27.75

258

27.70

374

27.65

178

27.60

275

27.55

144

27.50

596

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.00

23

17.90

24

17.80

12

17.75

10

17.70

37

17.65

24

17.60P1

104

17.55

21

17.50P2

62

17.45#

26

17.40S1

102

17.35

41

17.30S2

50

17.25

31【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P2

190

35.95

33

35.90

83

35.85

35

35.80

161

35.75

35

35.70

183

35.65

52

35.60P1

271

35.55

67

35.50

165

35.45

91

35.40

98

35.35

28

35.30

167

35.25

82

35.20

141

35.15

78

35.10#

238

35.05

43

35.00

217

34.95

16

34.90

101

34.85

33

34.80

103

34.75

82

34.70

215

34.65

78

34.60

150

34.55

82

34.50

335

34.45

128

34.40

99

34.35

99

34.30

157

34.25

113

34.20

88

34.15

39

34.10

128

34.05S1

1,072

34.00S2

811

33.95

1

33.90

14

33.80

8

33.65

39

33.60

46

33.55

9

33.50

51

33.45

20

33.40

18

33.35

3

33.30

37

33.25

11【光群雷 

2461】 成交價

累計成交張數

20.70

88

20.65

238

20.60

406

20.55

425

20.50

732

20.45

292

20.40

239

20.35

240

20.30

343

20.25

394

20.20

515

20.15

229

20.10

273

20.05

101

20.00

900

19.95

446

19.90

178

19.85

163

19.80

1,058

19.75

364

19.70

952

19.65P2

2,167

19.60

1,264

19.55

494

19.50

779

19.45

307

19.40

1,329

19.35

295

19.30

769

19.25

82

19.20

532

19.15

1,042

19.10

858

19.05

1,130

19.00P1

3,925

18.95

1,634

18.90

1,695

18.85

1,163

18.80

2,035

18.75

1,091

18.70

1,663

18.65#

1,488

18.60

1,389

18.55

853

18.50

712

18.45

369

18.40

898

18.35

433

18.30

635

18.25

1,184

18.20

1,231

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15S2

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

558

14.10

353

14.05

233

14.00

590

13.95

330

13.90

300

13.85

383

13.80

808

13.75

635

13.70

622

13.65

323

13.60

85

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

21.90

106

21.80

22

21.75

8

21.70

74

21.65

14

21.60

16

21.55

34

21.50

155

21.45

180

21.40P1

288

21.35

193

21.30

112

21.25

44

21.20

161

21.15

88

21.10

118

21.05

37

21.00

124

20.95

33

20.90

233

20.85

134

20.80P2

247

20.75

180

20.70

200

20.65

94

20.60

211

20.55

77

20.50#

419

20.45S2

166

20.40

150

20.35

140

20.30

133

20.25

123

20.20S1

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電 

2477】 成交價

累計成交張數

12.85

12

12.80P2

91

12.75

16

12.70

39

12.65

11

12.60P1

172

12.55

45

12.50

26

12.45

17

12.40

3

12.30

3

12.20

20

12.15#

18

12.10

145

12.05

14

12.00S1

929

11.95S2

209

11.90

34

11.85

96

11.80

32

11.75

15

11.70

24

11.60

17

11.30

29

11.25

5【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

107

11.75

58

11.70

135

11.65

35

11.60

52

11.55

5

11.50P1

347

11.45

132

11.40P2

341

11.35#

218

11.30S1

341

11.25S2

116

11.20

104

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平  

2488】 成交價

累計成交張數

13.70P2

845

13.65

9

13.60

36

13.55

122

13.50

77

13.40

186

13.35

163

13.30

797

13.25

327

13.20

667

13.15

317

13.10P1

1,849

13.05

305

13.00#

940

12.95

435

12.90S1

828

12.85

474

12.80S2

629

12.75

457

12.70

436

12.65

318

12.60

325

12.55

330

12.50

369

12.45

206

12.40

225

12.35

175

12.30

134

12.25

95

12.20

264

12.15

105

12.10

133

12.05

159

12.00

176

11.95

39

11.90

3

11.85

27

11.80

38【普安  

2495】 成交價

累計成交張數

16.45

3

16.40

75

16.35

143

16.30

147

16.25

93

16.20

289

16.15

216

16.10

671

16.05

528

16.00P1

752

15.95

269

15.90

339

15.85

228

15.80

144

15.75

38

15.70

130

15.65

279

15.60

544

15.55

301

15.50P2

688

15.45

410

15.40

670

15.35

264

15.30

254

15.25#

71

15.20

76

15.15S2

96

15.10S1

119

15.05

88

15.00

88【怡利電 

2497】 成交價

累計成交張數

30.70

48

30.60

1

30.55

11

30.50

35

30.45

49

30.40

92

30.35

25

30.30

22

30.25

135

30.20

58

30.15

101

30.10

294

30.05

186

30.00

432

29.95

210

29.90

248

29.85

250

29.80

68

29.75

2

29.70

11

29.65

10

29.60

17

29.55

36

29.50

110

29.45

29

29.40

81

29.35

32

29.30

214

29.25

197

29.20

375

29.15

317

29.10

105

29.05

53

29.00

37

28.95

9

28.90

29

28.85

31

28.80

45

28.75

28

28.70

121

28.65

203

28.60

157

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

339

26.85

182

26.80

371

26.75

469

26.70P2

709

26.65P1

813

26.60

123

26.55

142

26.50

311

26.45

248

26.40

190

26.35

146

26.30

335

26.25

159

26.20

262

26.15

190

26.10

328

26.05

366

26.00

706

25.95

370

25.90

477

25.85#

446

25.80S1

168

25.75S2

39

25.70

34

25.60

22【同開  

3018】 成交價

累計成交張數

14.60

8

14.55

8

14.50P2

45

14.45

20

14.40P1

56

14.35

19

14.30

40

14.25#

33

14.20S2

46

14.15

41

14.10S1

168

14.05

1

14.00

12【德律  

3030】 成交價

累計成交張數

53.70

32

53.60

3

53.50

288

53.40

162

53.30

124

53.20

136

53.10

219

53.00P1

973

52.90

618

52.80

358

52.70

503

52.60

604

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60P2

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

234

49.35

171

49.30

88

49.25

44

49.20

87

49.15

145

49.10

272

49.05

204

49.00

472

48.95

152

48.90

291

48.85

217

48.80

521

48.75

240

48.70

441

48.65

118

48.60

553

48.55

167

48.50

310

48.45

41

48.40

105

48.35

147

48.30#

199

48.25S2

212

48.20S1

403

48.15

39

48.10

101

48.05

118

48.00

138

47.95

50

47.90

31【科風  

3043】 成交價

累計成交張數

12.95

11

12.90

56

12.85

99

12.80

310

12.75

186

12.70

451

12.65

252

12.60

431

12.55

90

12.50

241

12.45

40

12.40

120

12.20

25

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.86

300

7.76P1

2,919

7.73

5

7.72

31

7.65

15

7.64

16

7.63

437

7.62

11

7.60

71

7.59

26

7.58

5

7.57

16

7.56

2

7.55

123

7.54

8

7.52

6

7.51

65

7.50

269

7.49

19

7.48

11

7.47

43

7.46

5

7.45

117

7.44

10

7.43

15

7.40

146

7.35

150

7.33

35

7.31

2

7.30

212

7.29

8

7.25

38

7.24

27

7.23

33

7.22

1,502

7.21

280

7.20

266

7.18

54

7.17

20

7.16

46

7.15

86

7.14

1,287

7.12

3

7.11

9

7.10#

844

7.09

3

7.06

15

7.05

3

7.04

1

7.03

9

7.01

9

7.00

154

6.99

52

6.98

20

6.92

7

6.91

6

6.90

1

6.87

1

6.86

10

6.85

3

6.72

193

6.68

828

6.49

152

6.25

793

5.84S1

1,965

5.82S2

913【夆典  

3052】 成交價

累計成交張數

11.20

138

11.15

241

11.10

313

11.05

71

11.00

876

10.95

498

10.90P1

1,201

10.85

644

10.80P2

893

10.75#

680

10.70

656

10.65

320

10.60

1,033

10.55

1,499

10.50S1

3,169

10.45S2

1,833

10.40

1,448

10.35

683

10.30

1,349

10.25

1,067

10.20

927

10.15

500

10.10

235

10.05

86

10.00

98【昇貿  

3305】 成交價

累計成交張數

33.30

2

33.20

52

33.15

15

33.10P1

136

33.05

55

33.00P2

129

32.95

18

32.90

37

32.85

81

32.80

11

32.75

1

32.70

1

32.65

4

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

21

31.45

7

31.40

53

31.35

69

31.30

112

31.25

7

31.20

58

31.15

46

31.10#

143

31.05

56

31.00

136

30.95

117

30.90

99

30.85

68

30.80S1

260

30.75

93

30.70

145

30.65

101

30.60

118

30.55

39

30.50S2

161

30.45

51

30.40

63

30.35

28

30.30

93

30.25

34

30.20

60

30.15

87

30.10

29

30.00

1【聯鈞  

3450】 成交價

累計成交張數

78.60

147

78.50

72

78.40

69

78.30

21

78.20

86

78.10

83

78.00

101

77.90

128

77.80

149

77.70

60

77.60

115

77.50

151

77.40

68

77.30

72

77.20

26

77.10

55

77.00

407

76.90

209

76.80

219

76.70

123

76.60

337

76.50P2

524

76.40

316

76.30P1

569

76.20#

611

76.10

202

76.00

274

75.90

142

75.80

83

75.70

200

75.60

15

75.50

69

75.40

212

75.20

73

75.10

39

75.00

336

74.90

339

74.80

660

74.70

300

74.60

333

74.50

1,418

74.40

659

74.30

682

74.20

798

74.10

418

74.00S2

1,542

73.90

756

73.80

906

73.70

538

73.60

357

73.50

720

73.40

994

73.30

358

73.20

384

73.10

275

73.00

948

72.90

363

72.80

318

72.70

323

72.60

360

72.50

518

72.40

185

72.30

125

72.20

326

72.10

257

72.00S1

1,803

71.90

602

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

192

57.10

35

57.00

275

56.90

269

56.80

198

56.70

100

56.60

115

56.50

82

56.40

34

56.30

14

56.20

31【柏騰  

3518】 成交價

累計成交張數

43.40

16

43.35

1

43.30

35

43.20

10

43.15

1

43.10

2

43.00

14

42.95

17

42.90

7

42.80

18

42.75

33

42.70

52

42.65

25

42.60

72

42.55

3

42.50

283

42.45

38

42.40

66

42.35

11

42.30

44

42.25

21

42.20

197

42.15

79

42.10

418

42.05

70

42.00P2

563

41.95

37

41.90P1

634

41.85

6

41.80

66

41.75

47

41.70

120

41.65

11

41.60#

72

41.55

9

41.50

129

41.45

9

41.40

29

41.35

7

41.30

35

41.25

22

41.20

30

41.15

1

41.10

61

41.05

9

41.00S1

680

40.95

21

40.90

15

40.85

9

40.80

122

40.75

6

40.70

61

40.65

28

40.60

100

40.55

30

40.50

98

40.45

39

40.40

31

40.35

1

40.30

21

40.25

8

40.20

33

40.15

9

40.10

52

40.05

33

40.00S2

595

39.95

44

39.90

123

39.85

31

39.80

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天  

3617】 成交價

累計成交張數

62.40

19

62.30

5

62.10

10

62.00

24

61.90

18

61.80

32

61.70

51

61.60

31

61.50

45

61.40

34

61.30

56

61.20

47

61.10

13

61.00

22

60.90

14

60.80

38

60.70

15

60.60

41

60.50

40

60.40

42

60.30

64

60.20

65

60.10

30

60.00

187

59.90

53

59.80

89

59.70

138

59.60

59

59.50

20

59.40

3

59.10

8

59.00

4

58.70

8

58.60

48

58.50

63

58.40

60

58.30

44

58.20

39

58.10

24

58.00

129

57.90

60

57.80

90

57.70

113

57.60P2

201

57.50

87

57.40

10

57.30

28

57.20

66

57.10

155

57.00P1

250

56.90

48

56.80

122

56.70#

138

56.60S1

188

56.50S2

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00

69

55.90

47

55.80

34

55.70

17【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

171

44.95

63

44.90

74

44.85

29

44.80

88

44.75

40

44.70

65

44.65

85

44.60

198

44.55

154

44.50P2

461

44.45

148

44.40

272

44.35

131

44.30

61

44.25

33

44.20

149

44.15

84

44.10

290

44.05

147

44.00

302

43.95

38

43.90

22

43.85

37

43.80

244

43.75

187

43.70

127

43.65

22

43.60

87

43.55

32

43.50

102

43.45

40

43.40

112

43.35

58

43.30

146

43.25

61

43.20

314

43.15

122

43.10

372

43.05

144

43.00P1

502

42.95

132

42.90#

280

42.85

74

42.80S2

140

42.75

17

42.70

49

42.65

9

42.60

35

42.55

13

42.50

66

42.45

30

42.40

41

42.35

16

42.30

80

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S1

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科 

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

63

64.40

45

64.30

37

64.20

17

64.10

69

64.00

24

63.90

20

63.80

21

63.70

39

63.60

79

63.50

207

63.40

83

63.30

117

63.20

201

63.10

85

63.00P1

339

62.90P2

215

62.80#

344

62.70

356

62.60

443

62.50

629

62.40

418

62.30S2

666

62.20

210

62.10

297

62.00S1

922

61.90

166

61.80

191

61.70

74

61.60

528

61.50

207

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00

97

28.95

58

28.90

48

28.85

30

28.80

120

28.75P2

132

28.70

98

28.65

39

28.60

39

28.55

10

28.50P1

160

28.45

34

28.40#

218

28.35S2

260

28.30

161

28.25

69

28.20

236

28.15

197

28.10S1

299

28.05

116

28.00

74

27.95

30【巨路  

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

228

71.90

35

71.80

62

71.70

33

71.60

93

71.50

288

71.40

131

71.30

116

71.20

192

71.10

191

71.00P1

613

70.90

281

70.80

231

70.70

138

70.60

186

70.50

220

70.40

166

70.30

203

70.20

177

70.10

200

70.00P2

408

69.90

223

69.80#

248

69.70

179

69.60S2

277

69.50S1

279

69.40

118

69.30

55

69.20

136

69.10

68

69.00

109

68.90

26

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣  

6196】 成交價

累計成交張數

22.15

74

22.10

404

22.05

73

22.00

339

21.95

478

21.90

583

21.85

806

21.80P2

2,101

21.75

916

21.70

812

21.65

764

21.60

1,019

21.55

581

21.50

1,749

21.45

882

21.40

878

21.35

332

21.30

509

21.25

352

21.20

588

21.15P1

4,769

21.10

622

21.05

729

21.00

1,290

20.95

469

20.90

821

20.85

1,295

20.80

946

20.75

290

20.70#

444

20.65

224

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00S1

999

19.95

291

19.90

212

19.85

122

19.80

287

19.70

41

19.65

338

19.60

719

19.55

601

19.50

249

19.45

152

19.40

426

19.35

533

19.30

634

19.25

470

19.20

737

19.15

700

19.10S2

938

19.05

617

19.00

922

18.95

457

18.90

255

18.85

79

18.80

151

18.75

271

18.70

108

18.65

3

18.60

73

18.55

84

18.50

357

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

180

27.25

48

27.20

261

27.15

127

27.10

293

27.05

246

27.00

564

26.95

203

26.90

259

26.85

346

26.80

244

26.75

197

26.70

159

26.65

112

26.60

34

26.55

1

26.50

48

26.45

18

26.40

42

26.35

23

26.30

50

26.25

31

26.20

124

26.15

41

26.10

151

26.05

1

26.00

175

25.95

48

25.90

152

25.85

52

25.80

86

25.75

129

25.70

109

25.65

97

25.60

234

25.55

77

25.50

312

25.45

312

25.40

287

25.35

207

25.30

386

25.25

276

25.20P1

751

25.15

496

25.10

551

25.05

247

25.00P2

690

24.95

205

24.90

232

24.85#

212

24.80

113

24.75

64

24.70

133

24.65

74

24.60S1

256

24.55

119

24.50S2

144

24.45

34

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電 

6201】 成交價

累計成交張數

29.85

10

29.60

12

29.55

1

29.50

7

29.40

23

29.30

26

29.25

23

29.20

14

29.15

1

29.10

27

29.05

1

29.00P1

231

28.95

74

28.90P2

106

28.85

22

28.80#

60

28.75S2

35

28.70S1

60

28.65

3【和椿  

6215】 成交價

累計成交張數

12.60

51

12.55

148

12.50

42

12.45

6

12.40

38

12.35

10

12.30

178

12.25P2

467

12.20

115

12.15

70

12.10

188

12.05

326

12.00P1

524

11.95

103

11.90

57

11.85

57

11.80

62

11.75

193

11.70

183

11.65

132

11.60

157

11.55

139

11.50#

119

11.45S1

139

11.40

56

11.35S2

102

11.30

20

11.25

10【尖點  

8021】 成交價

累計成交張數

18.55

86

18.50

684

18.45

446

18.40

118

18.35

211

18.30

120

18.25

300

18.20

645

18.15

648

18.10

626

18.05

232

18.00P2

1,193

17.95

1,043

17.90P1

1,289

17.85

420

17.80#

631

17.75

353

17.70

430

17.65

953

17.60S1

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30S2

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

150

14.75

72

14.70

182

14.65

35

14.60

26

14.55

116

14.50

27

14.45

19

14.40

167

14.35

138

14.30

303

14.25

107

14.20

283

14.15

139

14.10

421

14.05

134

14.00#

383

13.95S2

124

13.90S1

188

13.85

43

13.80

95

13.70

47★ 資料來源:臺灣證券交易所 2013/4/26 15:18:40

社群留言